LAKELAND FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.11 USD | -0.07% |
|
-2.37% | -7.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.37 $ | 62.9 $ | 62.64 $ | 60.15 $ | 60.13 $ |
| Volume | 91 194 | 118 654 | 126 967 | 138 845 | 30 176 |
| Change | -0.45% | +2.49% | -0.41% | -3.98% | -0.07% |
| Opening | 61.66 | 61.48 | 62.10 | 61.69 | 60.02 |
| High | 62.21 | 63.41 | 62.73 | 61.90 | 60.93 |
| Low | 61.29 | 61.48 | 61.65 | 59.98 | 59.71 |
Performance
| 1 day | -3.98% | ||
| 1 week | +1.74% | ||
| Current month | -9.30% | ||
| 1 month | -5.53% | ||
| 3 months | -13.02% | ||
| 6 months | +23.38% | ||
| Current year | -7.69% | ||
| 1 year | +9.28% | ||
| 3 years | -13.02% | ||
| 5 years | +27.38% | ||
| 10 years | +145.44% |
Volumes
marketsDaily volume
138 845
Estimated daily volume
138 845
Avg. Volume 20 sessions
103 037
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
6 197 675.55
Record volume 1
5 173 688
Record volume 2
2 412 219
Record volume 3
1 970 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 533 426 807
Net sales (USD)
252 205 000
Number of employees
626
Sales / Employee (USD)
402 883
Free-Float
94.99 %
Free-Float capitalization (USD)
1 510 598 138
Average Daily Capital Traded
0.4%
Highs and lows
1 week
59.98
63.41
1 month
57.5966.97
Current year
57.5973.22
1 year
43.0573.22
3 years
43.0585.71
5 years
30.4985.71
10 years
23.3185.71
Indicators
Moving average 5 days
61.74
Moving average 20 days
61.37
Moving average 50 days
63.00
Moving average 100 days
63.67
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
59.71
RSI 14 days
53.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | +1.74% | -7.69% | +9.28% | 1.53B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.42% | +2.77% | +4.50% | +16.16% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -1.13% | +3.30% | +7.99% | +17.32% | 82.82B | ||
| Average | -0.44% | +3.16% | +8.87% | +17.40% | ||
| Weighted average by Cap. | -0.20% | +3.15% | +10.18% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3188547f6491175a882.8hiNslsUpvljGscPhKDncGc5K6LBF58DmkeBUFab0Bo.tHW-2SFG8LAifqFW6c3fKDEKEte1XOhmqD6sHR2sqXWtf_roYnvKzzwjjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.15 | 27,863 | 75,313 |
| 03:59:59 pm | 60.11 | 195 | 47,450 |
| 03:59:53 pm | 60.06 | 100 | 47,255 |
| 03:59:53 pm | 60.06 | 100 | 47,155 |
| 03:59:53 pm | 60.05 | 222 | 47,055 |
| 03:59:51 pm | 60.09 | 100 | 46,833 |
| 03:59:51 pm | 60.06 | 203 | 46,733 |
| 03:59:50 pm | 60.06 | 100 | 46,530 |
| 03:59:50 pm | 60.06 | 100 | 46,430 |
| 03:59:49 pm | 60.06 | 100 | 46,330 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -10.70% | ||
| 2022 | -8.95% | ||
| 2021 | +49.57% | ||
| 2020 | +9.50% | ||
| 2019 | +21.84% | ||
| 2018 | -17.18% | ||
| 2017 | +2.39% | ||
| 2016 | +52.38% | ||
| 2015 | +7.25% | ||
| 2014 | +11.46% | ||
| 2013 | +50.93% | ||
| 2012 | -0.12% | ||
| 2011 | +20.55% | ||
| 2010 | +24.41% | ||
| 2009 | -27.58% | ||
| 2008 | +13.97% | ||
| 2007 | -18.14% | ||
| 2006 | +26.45% | ||
| 2005 | +1.71% | ||
| 2004 | +12.40% | ||
| 2003 | +50.62% | ||
| 2002 | +33.09% | ||
| 2001 | +40.96% | ||
| 2000 | -16.32% | ||
| 1999 | -19.26% | ||
| 1998 | -21.69% | ||
| 1997 | +54.92% | ||
| 1996 | +48.78% | ||
| 1995 | +21.48% | ||
| 1994 | +35.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LKFN Stock
- Quotes Lakeland Financial Corporation
