LAKESHORE BIOPHARMA CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6977 USD | +0.93% |
|
-8.20% | +36.54% |
| Jun. 10 | Lakeshore Biopharma Co., Ltd Announces Executive Changes | CI |
| May. 28 | YS Biopharma Co., Ltd. will Change its Ticker to LSB from YS | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.749 $ | 0.721 $ | 0.6913 $ | 0.6977 $ |
| Volume | 42 073 | 23 351 | 45 365 | 19 496 |
| Change | +10.15% | -3.74% | -4.12% | +0.93% |
| Opening | 0.68 | 0.74 | 0.74 | 0.69 |
| High | 0.75 | 0.74 | 0.74 | 0.73 |
| Low | 0.68 | 0.70 | 0.69 | 0.69 |
Performance
| 1 day | +0.93% | ||
| 1 week | -8.20% | ||
| Current month | -16.44% | ||
| 1 month | -26.57% | ||
| 3 months | -3.50% | ||
| 6 months | +43.38% | ||
| Current year | +36.54% | ||
| 1 year | -54.40% |
Volumes
marketsDaily volume
19 496
Estimated daily volume
19 496
Avg. Volume 20 sessions
75 052
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
52 363.78
Record volume 1
44 185 561
Record volume 2
24 745 105
Record volume 3
17 991 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 396 416
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
18.57 %
Free-Float capitalization (USD)
24 403 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.75
1 month
0.681.12
Current year
0.351.12
1 year
0.351.75
3 years
0.3512.93
5 years
0.3512.93
10 years
0.3512.93
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
0.69
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+24.29%
Price spread / (MMA50)
+22.57%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
33.27
RSI 14 days
38.08
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -8.20% | +36.54% | -54.40% | 131M | ||
| -0.10% | +0.87% | +0.75% | +1.53% | 92.38B | ||
| +0.14% | -1.73% | -3.03% | -4.90% | 37.9B | ||
| -0.92% | +2.78% | -10.46% | -22.12% | 33.73B | ||
| -0.29% | +5.69% | +74.21% | +63.24% | 27.98B | ||
| -0.87% | +3.49% | -13.39% | -13.27% | 15.86B | ||
| -0.93% | +4.99% | -1.08% | -1.77% | 13.97B | ||
| -1.95% | +0.26% | -11.15% | -1.18% | 11.67B | ||
| -1.30% | -1.49% | +169.04% | +507.80% | 10.17B | ||
| -1.49% | -0.69% | -50.19% | -34.17% | 10.04B | ||
| -0.44% | -2.05% | +0.22% | +22.75% | 8.71B | ||
| -0.65% | +9.18% | -10.99% | +6.88% | 7.98B | ||
| -0.94% | -0.94% | -5.38% | +5.97% | 7.15B | ||
| -4.15% | -1.47% | -0.68% | +15.09% | 6.98B | ||
| +1.76% | +1.35% | -5.88% | +0.27% | 6.85B | ||
| +0.64% | +2.28% | -39.66% | -20.29% | 5.94B | ||
| Average | -0.66% | +0.87% | +8.05% | +29.46% | ||
| Weighted average by Cap. | -0.50% | +1.49% | +7.18% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e8e.ZGV6wRaFsH-gsCd-qvLV827fuqynGRVyXnQKB33aw8A.C1QsoyLg1w_q1W8n4YucsgGWgu3CWl0faEZgUgyMrJVRAy-VcbzJGc-HYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:56 pm | 0.6977 | 170 | 17,648 |
| 03:25:08 pm | 0.71 | 100 | 17,478 |
| 03:25:08 pm | 0.6903 | 300 | 17,378 |
| 02:21:10 pm | 0.71 | 100 | 17,078 |
| 02:21:10 pm | 0.7078 | 100 | 16,978 |
| 02:21:10 pm | 0.71 | 100 | 16,878 |
| 02:21:10 pm | 0.71 | 183 | 16,778 |
| 02:21:10 pm | 0.7077 | 200 | 16,595 |
| 02:15:23 pm | 0.709 | 100 | 16,395 |
| 02:09:13 pm | 0.6902 | 100 | 16,295 |
Monthly variations
Annual change
| 2024 | +36.54% | ||
| 2023 | -92.72% | ||
| 2022 | +3.14% | ||
| 2021 | +2.53% |
- Stock Market
- Equities
- LSB Stock
- Quotes LakeShore Biopharma Co., Ltd
