LAKSHMI ELECTRICAL CONTROL SYSTEMS LIMITED Quotes Lakshmi Electrical Control Systems Limited
Equities
504258
INE284C01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,677 INR | 0.00% |
|
+2.31% | +12.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1633.65 ₹ | 1650.85 ₹ | 1643.55 ₹ | 1677.2 ₹ |
| Volume | 1 874 | 1 229 | 1 443 | 566 |
| Change | -0.64% | +1.05% | -0.44% | +2.05% |
| Opening | 1,645.00 | 1,658.00 | 1,636.10 | 1,675.00 |
| High | 1,679.90 | 1,659.90 | 1,659.00 | 1,725.65 |
| Low | 1,622.80 | 1,625.40 | 1,630.00 | 1,654.50 |
Performance
| 1 week | +2.31% | ||
| Current month | -8.85% | ||
| 1 month | -5.88% | ||
| 3 months | +28.02% | ||
| 6 months | +6.81% | ||
| Current year | +12.78% | ||
| 1 year | +42.59% | ||
| 3 years | +391.42% | ||
| 5 years | +233.51% | ||
| 10 years | +468.93% |
Volumes
marketsDaily volume
566
Estimated daily volume
566
Avg. Volume 20 sessions
1 607
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 695 260.40
Avg. Volume 20 sessions USD
32 367.38
Record volume 1
473 164
Record volume 2
216 449
Record volume 3
176 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 121 032 309
Capitalization (USD)
49 489 477
Net sales (INR)
3 608 178 000
Net sales (USD)
43 330 610
Number of employees
191
Sales / Employee (INR)
18 890 984
Sales / Employee (USD)
226 862
Free-Float
57.89 %
Free-Float capitalization (INR)
2 385 821 190
Free-Float capitalization (USD)
28 651 327
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 622.80
1 725.65
1 month
1 600.001 934.00
Current year
1 165.551 934.00
1 year
1 032.002 175.00
3 years
318.002 175.00
5 years
185.152 175.00
10 years
185.152 175.00
Indicators
Moving average 5 days
1 642.32
Moving average 20 days
1 747.97
Moving average 50 days
1 636.76
Moving average 100 days
1 541.19
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
37.39
RSI 14 days
42.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.31% | +12.78% | +42.59% | 49.49M | ||
| +0.32% | -7.91% | +1.88% | +8.35% | 147B | ||
| +1.24% | -0.75% | +27.63% | +40.95% | 139B | ||
| +0.91% | +1.44% | +38.38% | +91.36% | 132B | ||
| +0.73% | -0.98% | +16.82% | +37.83% | 64.57B | ||
| +2.59% | +4.77% | +106.79% | +538.30% | 36.24B | ||
| +0.53% | +0.61% | +7.97% | -1.26% | 32.53B | ||
| +0.54% | +0.86% | -12.64% | -3.59% | 30.75B | ||
| +0.94% | -1.31% | +8.45% | +16.07% | 28.73B | ||
| -0.15% | +5.17% | +29.01% | -1.04% | 27.09B | ||
| -1.30% | +7.07% | -13.92% | -14.89% | 26.5B | ||
| -1.40% | +0.47% | +1.44% | +3.75% | 26.01B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.57B | ||
| +1.28% | -1.06% | +20.93% | +42.06% | 21.08B | ||
| -2.31% | -5.81% | +28.86% | +20.99% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.72B | ||
| Average | +0.19% | +0.15% | +19.02% | +54.42% | ||
| Weighted average by Cap. | +0.54% | -1.27% | +20.93% | +56.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2b9cfeb0d0f1ffeafe257048.WQcRuVKSWjZAphQ1wN_-Sm_GZ_-ifKXqt2orjAxg-G0.C2xf8mD6LVEKniME9LCEDgKXBYb3PpGngjxhxWQrgF0RcFfbO_MXXgnoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:20 am | 1,645 | 5 | 1,443 |
| 05:43:37 am | 1,641 | 5 | 1,438 |
| 05:42:43 am | 1,649 | 1 | 1,433 |
| 05:03:22 am | 1,650 | 10 | 1,432 |
| 04:53:55 am | 1,650 | 3 | 1,422 |
| 04:52:19 am | 1,650 | 5 | 1,419 |
| 04:47:54 am | 1,640 | 50 | 1,414 |
| 04:42:27 am | 1,650 | 50 | 1,364 |
| 04:20:18 am | 1,637 | 1 | 1,314 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +66.57% | ||
| 2022 | +24.41% | ||
| 2021 | +144.66% | ||
| 2020 | -7.18% | ||
| 2019 | -44.07% | ||
| 2018 | -27.75% | ||
| 2017 | +75.34% | ||
| 2016 | +2.27% | ||
| 2015 | -4.28% | ||
| 2014 | +209.83% | ||
| 2013 | -27.92% | ||
| 2012 | -9.29% | ||
| 2011 | -29.44% | ||
| 2010 | +65.58% | ||
| 2009 | +45.12% | ||
| 2008 | -74.03% | ||
| 2007 | +77.86% | ||
| 2006 | +23.50% | ||
| 2005 | +20.21% | ||
| 2004 | +140.91% | ||
| 2003 | +180.77% | ||
| 2002 | +2.14% | ||
| 2001 | -2.10% |
- Stock Market
- Equities
- 504258 Stock
- Quotes Lakshmi Electrical Control Systems Limited
