LAMAR ADVERTISING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 USD | -1.10% |
|
+1.89% | +6.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 113.71 $ | 114.64 $ | 114.06 $ | 112.81 $ |
| Volume | 394 129 | 235 146 | 222 805 | 331 701 |
| Change | +2.04% | +0.82% | -0.51% | -1.10% |
| Opening | 111.87 | 113.72 | 114.09 | 113.20 |
| High | 114.40 | 115.89 | 115.19 | 113.63 |
| Low | 110.95 | 113.72 | 113.51 | 111.64 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.89% | ||
| Current month | -5.53% | ||
| 1 month | -3.61% | ||
| 3 months | +6.70% | ||
| 6 months | +39.31% | ||
| Current year | +6.14% | ||
| 1 year | +8.74% | ||
| 3 years | +14.27% | ||
| 5 years | +38.95% | ||
| 10 years | +122.68% |
Volumes
marketsDaily volume
331 701
Estimated daily volume
331 701
Avg. Volume 20 sessions
300 330
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
33 880 227.30
Record volume 1
10 762 020
Record volume 2
9 288 395
Record volume 3
7 823 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 530 266 780
Net sales (USD)
2 110 987 000
Number of employees
3 550
Sales / Employee (USD)
594 644
Free-Float
84.46 %
Free-Float capitalization (USD)
9 818 432 225
Average Daily Capital Traded
0.29%
Highs and lows
1 week
110.95
115.89
1 month
108.80120.02
Current year
100.15121.99
1 year
77.21121.99
3 years
77.21124.32
5 years
30.89124.32
10 years
30.89124.32
Indicators
Moving average 5 days
113.33
Moving average 20 days
114.06
Moving average 50 days
113.70
Moving average 100 days
109.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
53.79
RSI 14 days
51.56
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.89% | +6.14% | +8.74% | 11.53B | ||
| -0.26% | +1.11% | -19.91% | -14.30% | 80.74B | ||
| -2.44% | -0.20% | -8.32% | +3.98% | 70.07B | ||
| -1.29% | -0.17% | -18.21% | -22.92% | 40.94B | ||
| -1.19% | +3.82% | +10.40% | +42.39% | 22.64B | ||
| -0.54% | +1.01% | -21.98% | -21.34% | 21.38B | ||
| -0.71% | +3.16% | +9.89% | -5.31% | 2.54B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.18B | ||
| -2.01% | +5.37% | -3.20% | +85.26% | 1.34B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 834M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 615M | ||
| -1.28% | +1.70% | -13.78% | +4.36% | 514M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 499M | ||
| -0.47% | +2.02% | -12.53% | -21.25% | 453M | ||
| 0.00% | +0.36% | +8.59% | +13.47% | 315M | ||
| Average | -1.21% | +1.68% | -7.03% | +4.09% | ||
| Weighted average by Cap. | -1.20% | +0.87% | -12.20% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840652dd7499c52c1.MJNyuTzyLlTNyc6kO68GzqPEyRYKyBWkQmuC20Hvp1E.faMH9wTAXjP6i4zpcvtcrc2O5CB68VDSKg7lswCrkwdj-SiAW8tWEvqsmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.8 | 86,698 | 179,287 |
| 03:59:59 pm | 113 | 448 | 92,589 |
| 03:59:59 pm | 113 | 215 | 92,141 |
| 03:59:50 pm | 112.8 | 143 | 91,926 |
| 03:59:50 pm | 112.9 | 100 | 91,783 |
| 03:59:48 pm | 112.8 | 155 | 91,683 |
| 03:59:48 pm | 112.8 | 100 | 91,528 |
| 03:59:48 pm | 112.8 | 100 | 91,428 |
| 03:59:48 pm | 112.8 | 306 | 91,328 |
| 03:59:48 pm | 112.8 | 200 | 91,022 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +12.58% | ||
| 2022 | -22.18% | ||
| 2021 | +45.76% | ||
| 2020 | -6.77% | ||
| 2019 | +29.03% | ||
| 2018 | -6.82% | ||
| 2017 | +10.41% | ||
| 2016 | +12.10% | ||
| 2015 | +11.82% | ||
| 2014 | +2.66% | ||
| 2013 | +34.84% | ||
| 2012 | +40.91% | ||
| 2011 | -30.97% | ||
| 2010 | +28.14% | ||
| 2009 | +147.53% | ||
| 2008 | -73.87% | ||
| 2007 | -26.49% | ||
| 2006 | +41.75% | ||
| 2005 | +7.83% | ||
| 2004 | +14.63% | ||
| 2003 | +10.91% | ||
| 2002 | -20.52% | ||
| 2001 | +9.71% | ||
| 2000 | -36.27% | ||
| 1999 | +62.58% | ||
| 1998 | +40.57% | ||
| 1997 | +63.92% | ||
| 1996 | +19.75% |
- Stock Market
- Equities
- LAMR Stock
- Quotes Lamar Advertising Company
