LAMPERD LESS LETHAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | 0.00% |
|
0.00% | +29.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.00302 $ | 0.0035 $ | 0.0035 $ | 0.0035 $ |
| Volume | 15 025 | 6 000 | 7 000 | 105 000 |
| Change | -13.71% | +15.89% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +59.09% | ||
| 1 month | +59.09% | ||
| 3 months | +59.09% | ||
| 6 months | +25.00% | ||
| Current year | +29.63% | ||
| 1 year | -51.39% | ||
| 3 years | -84.51% | ||
| 5 years | -70.59% | ||
| 10 years | -94.17% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
308 143
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 078.50
Record volume 1
70 178 920
Record volume 2
54 432 060
Record volume 3
34 927 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 001 806
Net sales ()
0
Free-Float
43.73 %
Free-Float capitalization (USD)
438 071
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.07
10 years
0.000.22
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-34.29%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-34.29%
STIM
RSI 9 days
34.41
RSI 14 days
38.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +29.63% | -51.39% | 1M | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 136B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 78.83B | ||
| -1.25% | -0.08% | +20.57% | +31.92% | 51.23B | ||
| -0.29% | -0.91% | +37.94% | +174.68% | 43.54B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 41.17B | ||
| -1.95% | +3.78% | +40.49% | +168.14% | 32.2B | ||
| -1.03% | +0.93% | +80.98% | +95.56% | 24.42B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.64B | ||
| -0.74% | -0.21% | +26.94% | +124.17% | 20.62B | ||
| -1.72% | -2.34% | +45.36% | +103.66% | 13.62B | ||
| +2.03% | +2.56% | +67.71% | +62.94% | 12.24B | ||
| -3.88% | -4.29% | +46.18% | +52.51% | 11.25B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 11.03B | ||
| -0.06% | +0.88% | +13.04% | +56.44% | 10.54B | ||
| -0.49% | +0.50% | +3.60% | +11.02% | 9.29B | ||
| Average | -6.42% | +2.35% | +29.79% | +60.13% | ||
| Weighted average by Cap. | -1.82% | +1.97% | +25.40% | +53.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bc97d5b.SK2nEDteeJoBk-79lscbVHUgCVvCmLUjF3nS_PCgMDg.eMrVXUhnIv9R6rbO25VWBkJHJDD0x9dSVTX_0bHVCUk6yuF6YR0X-zektw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:04 pm | 0.0035 | 1,100 | 210,000 |
| 02:51:04 pm | 0.0035 | 1,100 | 208,900 |
| 02:51:03 pm | 0.0035 | 3,900 | 207,800 |
| 02:51:03 pm | 0.0035 | 3,900 | 203,900 |
| 02:28:57 pm | 0.002 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | -34.15% | ||
| 2022 | -55.91% | ||
| 2021 | -48.33% | ||
| 2020 | +57.89% | ||
| 2019 | -12.31% | ||
| 2018 | 0.00% | ||
| 2017 | -20.73% | ||
| 2016 | -72.20% | ||
| 2015 | -44.86% | ||
| 2014 | +114.00% | ||
| 2013 | +150.00% | ||
| 2012 | +25.00% | ||
| 2011 | -78.67% | ||
| 2010 | +114.29% | ||
| 2009 | +133.33% | ||
| 2008 | -62.50% | ||
| 2007 | -70.37% | ||
| 2006 | -66.25% | ||
| 2005 | -69.23% |
- Stock Market
- Equities
- LLLI Stock
- Quotes Lamperd Less Lethal, Inc.
