LAND & GENERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | 0.00% |
|
+4.00% | +8.33% |
| Feb. 21 | Land & General's Profit, Revenue Slump in Fiscal Q3 | MT |
| Feb. 20 | Land & General Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.125 RM | 0.125 RM | 0.125 RM | 0.13 RM | 0.13 RM | 0.13 RM |
| Volume | 545 500 | 944 800 | 1 030 000 | 18 408 800 | 2 452 300 | 2 452 300 |
| Change | 0.00% | 0.00% | 0.00% | +4.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 week | +4.00% | ||
| 1 month | +4.00% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +23.81% | ||
| 3 years | +4.00% | ||
| 5 years | -18.75% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
2 452 300
Avg. Volume 20 sessions
3 781 753
Avg. Volume 20 sessions MYR
491 627.89
Avg. Volume 20 sessions USD
103 175.00
Record volume 1
677 000 000
Record volume 2
543 000 000
Record volume 3
381 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
386 263 604
Capitalization (USD)
81 062 825
Net sales (MYR)
251 806 000
Net sales (USD)
52 845 014
Free-Float
55.08 %
Free-Float capitalization (MYR)
212 748 572
Free-Float capitalization (USD)
44 648 266
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.120.14
1 year
0.100.15
3 years
0.090.15
5 years
0.050.17
10 years
0.050.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
71.97
RSI 14 days
62.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | +8.33% | +23.81% | 81.06M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.73% | +7.42% | +22.96% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -23.08% | ||
| 2020 | -3.70% | ||
| 2019 | 0.00% | ||
| 2018 | -37.21% | ||
| 2017 | -29.51% | ||
| 2016 | -18.67% | ||
| 2015 | -27.88% | ||
| 2014 | +18.18% | ||
| 2013 | +8.64% | ||
| 2012 | +17.39% | ||
| 2011 | -27.37% | ||
| 2010 | +33.80% | ||
| 2009 | +115.15% | ||
| 2008 | -66.33% | ||
| 2007 | +75.00% | ||
| 2006 | +154.55% | ||
| 2005 | -60.00% | ||
| 2004 | -32.93% | ||
| 2003 | +78.26% | ||
| 2002 | -24.59% | ||
| 2001 | -23.75% | ||
| 2000 | -76.19% | ||
| 1999 | +88.76% | ||
| 1998 | +23.61% | ||
| 1997 | -88.10% | ||
| 1996 | +10.00% | ||
| 1995 | -22.17% | ||
| 1994 | +9.28% | ||
| 1993 | +340.91% | ||
| 1992 | -16.03% |
- Stock Market
- Equities
- L&G Stock
- Quotes Land & General
