LANG & SCHWARZ AG Quotes Lang & Schwarz AG BOERSE MUENCHEN
Equities
LUS1
DE000LS1LUS9
Investment Banking & Brokerage Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 EUR | +2.65% |
|
+8.02% | +120.73% |
| May. 17 | Lang & Schwarz Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 18 € | 17.7 € | 18.15 € | 18.85 € | 19.35 € |
| Volume | 5 098 | 2 668 | 5 441 | 11 327 | 2 134 |
| Change | +2.56% | -1.67% | +2.54% | +3.86% | +2.65% |
| Opening | 17.65 | 17.95 | 17.70 | 18.25 | 18.9 |
| High | 18.40 | 18.40 | 18.30 | 20.50 | 19.4 |
| Low | 17.45 | 17.50 | 17.70 | 18.25 | 18.5 |
Performance
| 1 week | +8.02% | ||
| Current month | +3.86% | ||
| 1 month | +40.15% | ||
| 3 months | +91.57% | ||
| 6 months | +132.72% | ||
| Current year | +120.73% | ||
| 1 year | +98.42% | ||
| 3 years | -54.76% | ||
| 5 years | +252.12% | ||
| 10 years | +501.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 659 350
Capitalization (USD)
194 184 847
Net sales (EUR)
484 158 223
Net sales (USD)
526 231 573
Free-Float
100 %
Free-Float capitalization (EUR)
178 659 350
Free-Float capitalization (USD)
194 184 847
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.25
20.50
1 month
13.4520.50
3 years
7.1846.33
5 years
3.8351.33
10 years
3.1051.33
Indicators
Moving average 5 days
18.05
Moving average 20 days
15.98
Moving average 50 days
14.06
Moving average 100 days
12.06
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-26.95%
Price spread / (MMA100)
-37.37%
STIM
RSI 9 days
75.57
RSI 14 days
74.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcace2f7ec3816ba875b9cbd264ad5.Hr7zUZndLkebIW_j4-0005BBQHEpwIxPWwIwOxVabNI.b4iFIOOOeTHwFSevhLJ-itIqIUNutd4sMnJ8UXgRVb5Kiqwd8pgdGMFoOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:31 am | 19.25 | 1 | 2,098 |
| 09:34:52 am | 19.35 | 562 | 2,097 |
| 08:33:35 am | 18.95 | 90 | 1,535 |
| 08:11:49 am | 18.8 | 80 | 1,445 |
Monthly variations
Annual change
| 2024 | +125.41% | ||
| 2023 | -1.27% | ||
| 2022 | -68.28% | ||
| 2021 | +33.22% | ||
| 2020 | +351.47% | ||
| 2019 | -19.53% | ||
| 2018 | -31.90% | ||
| 2017 | +53.56% | ||
| 2016 | -4.95% | ||
| 2015 | +13.35% | ||
| 2014 | +83.02% | ||
| 2013 | +44.17% | ||
| 2012 | -19.70% | ||
| 2011 | +12.20% | ||
| 2010 | +53.90% | ||
| 2009 | +132.95% | ||
| 2008 | -65.63% | ||
| 2007 | -51.79% |
- Stock Market
- Equities
- LUS1 Stock
- LUS1 Stock
- Quotes Lang & Schwarz AG
