Stock 1270 LANGHAM HOSPITALITY INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Langham Hospitality Investments Limited

Equities

1270

HK0000150521

Specialized REITs

Delayed Hong Kong S.E.
Other stock markets
 03:00:18 2024-04-29 am EDT 		5-day change 1st Jan Change
0.91 HKD -2.15% Intraday chart for Langham Hospitality Investments Limited +4.60% +35.82%
Mar. 19 Langham Hospitality Investments Limited Recommends Not to Declare Final Distribution for the Year Ended 31 December 2023 CI
Feb. 20 Langham Hospitality Investments' 2023 Profit Rises; Shares Plunge 10% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Langham Hospitality Investments Limited(1270) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.9 $ 0.9 $ 0.92 $ 0.93 $ 0.91 $
Volume 2 727 250 2 998 500 2 210 000 1 000 500 1 023 500
Change +3.45% 0.00% +2.22% +1.09% -2.15%
Opening 0.87 0.88 0.90 0.92 0.92
High 0.90 0.92 0.93 0.93 0.93
Low 0.86 0.88 0.90 0.90 0.91

Performance

1 day-1.08%
1 week+5.75%
Current month+61.40%
1 month+58.62%
3 months+50.82%
6 months+35.29%
Current year+37.31%
1 year-11.54%
3 years-20.00%
5 years-71.25%
10 years-75.98%

Volumes

markets
Daily volume
950 000
Estimated daily volume
1 195 033
Avg. Volume 20 sessions
2 743 583
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
2 524 096.36
Avg. Volume 20 sessions USD
322 554.27
Record volume 1
251 365 700
Record volume 2
57 850 860
Record volume 3
29 864 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
3 085 392 316
Capitalization (USD)
394 282 284
Net sales (HKD)
513 965 000
Net sales (USD)
65 679 587
Number of employees
1 258
Sales / Employee (HKD)
408 557
Sales / Employee (USD)
52 210
Free-Float
25.94 %
Free-Float capitalization (HKD)
800 462 941
Free-Float capitalization (USD)
102 291 159
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.86
Extreme 0.86
0.93
1 month
0.57
Extreme 0.57
0.93
Current year
0.56
Extreme 0.56
0.93
1 year
0.56
Extreme 0.56
1.14
3 years
0.56
Extreme 0.56
1.20
5 years
0.56
Extreme 0.56
3.25
10 years
0.56
Extreme 0.56
3.89

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.82
Moving average 50 days
0.71
Moving average 100 days
0.68
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-26.41%
STIM
RSI 9 days
80.29
RSI 14 days
76.22

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LANGHAM HOSPITALITY INVESTMENTS LIMITED Stock Langham Hospitality Investments Limited
-1.08%+5.75%+37.31%-11.54% 394M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-16.12% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.16%+0.80%-3.13%+16.64% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-18.35% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+19.41% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+0.74% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+37.51% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+2.86%-9.09%-17.43% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
0.00%+4.68%+19.51%+7.68% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-10.98% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+8.08% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+11.59% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+5.13% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+10.00% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+11.61% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-29.02% 1.03B
Average-0.14%+2.28%-2.21%+1.56%
Weighted average by Cap.-0.36%+1.48%-6.80%-2.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f91659ed4f1dec.jt7hvUQFWjN1NmUfavgWIzm-H76ajW1wA5iq0Or42xw.4ZvY_gdobQc3ZlF9H8BMSHbyStmu-l0vXPnI46yIvnnUt4jSczduQUIGXQ
DatePriceVolumeDaily volume
02:28:54 am 0.92 100,000 816,000
02:28:54 am 0.92 50,000 716,000
02:23:25 am 0.91 90,000 666,000
02:23:25 am 0.92 2,000 576,000
02:23:25 am 0.92 8,000 574,000
02:13:51 am 0.92 30,000 566,000
01:53:58 am 0.92 50,000 536,000
01:53:51 am 0.92 12,000 486,000
01:53:51 am 0.92 38,000 474,000
01:51:17 am 0.92 10,000 436,000

Chart Langham Hospitality Investments Limited

Chart Langham Hospitality Investments Limited
More charts

Monthly variations

Annual change

2024+38.81%
2023-39.64%
2022+32.14%
2021-17.65%
2020-56.78%
2019-18.62%
2018-15.20%
2017+9.27%
2016+10.21%
2015-15.48%
2014-9.68%
2013-18.06%
  1. Stock Market
  2. Equities
  3. 1270 Stock
  4. Quotes Langham Hospitality Investments Limited