LANKA CREDIT AND BUSINESS FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 LKR | -4.35% |
|
-8.33% | +29.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.2 ₨ |
| Volume | 5 505 | 96 058 | 58 848 | 34 200 | 574 891 |
| Change | -4.17% | 0.00% | 0.00% | 0.00% | -4.35% |
| Opening | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 |
| High | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| Low | 2.30 | 2.20 | 2.30 | 2.30 | 2.20 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -4.35% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | +29.41% | ||
| Current year | +29.41% |
Volumes
marketsDaily volume
574 891
Avg. Volume 20 sessions
181 230
Avg. Volume 20 sessions LKR
398 706.00
Avg. Volume 20 sessions USD
1 313.34
Record volume 1
69 379 910
Record volume 2
12 925 480
Record volume 3
10 312 270
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 737 511 536
Capitalization (USD)
5 723 363
Net sales (LKR)
561 301 579
Net sales (USD)
1 848 927
Highs and lows
1 week
2.20
2.40
1 month
2.202.50
Current year
1.603.00
1 year
1.603.00
3 years
1.508.00
5 years
1.508.00
10 years
1.508.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.35
Moving average 50 days
2.40
Moving average 100 days
2.13
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
32.12
RSI 14 days
37.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -26.09% | ||
| 2022 | -41.03% | ||
| 2021 | -11.36% |
- Stock Market
- Equities
- LCBF.N0000 Stock
- Quotes Lanka Credit and Business Finance PLC
