LANKEM CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 LKR | +1.34% |
|
-1.45% | +5.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 69 ₨ | 67.8 ₨ | 67 ₨ | 67.1 ₨ | 68 ₨ |
| Volume | 625 | 26 719 | 40 392 | 623 | 1 046 |
| Change | +∞% | -1.74% | -1.18% | +0.15% | +1.34% |
| Opening | 67.10 | 69.00 | 68.00 | 68.70 | 68.00 |
| High | 69.80 | 69.90 | 69.00 | 68.70 | 68.00 |
| Low | 67.10 | 67.30 | 65.00 | 65.60 | 65.20 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.45% | ||
| 3 months | +12.58% | ||
| 6 months | +4.62% | ||
| Current year | +5.43% | ||
| 1 year | -3.68% | ||
| 3 years | +172.00% | ||
| 5 years | +216.28% | ||
| 10 years | -43.62% |
Volumes
marketsDaily volume
1 046
Avg. Volume 20 sessions
6 010
Avg. Volume 20 sessions LKR
408 680.00
Avg. Volume 20 sessions USD
1 377.66
Record volume 1
2 659 402
Record volume 2
1 268 097
Record volume 3
1 063 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 463 119 252
Capitalization (USD)
11 674 175
Net sales (LKR)
33 754 554 000
Net sales (USD)
113 786 602
Number of employees
30 562
Sales / Employee (LKR)
1 104 462
Sales / Employee (USD)
3 723
Free-Float
10.34 %
Free-Float capitalization (LKR)
358 173 644
Free-Float capitalization (USD)
1 207 403
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.00
69.90
1 month
65.0072.90
Current year
50.0072.90
1 year
50.0098.00
3 years
16.70125.00
5 years
16.70125.00
10 years
16.70134.00
Indicators
Moving average 5 days
67.78
Moving average 20 days
69.51
Moving average 50 days
64.20
Moving average 100 days
62.79
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
47.40
RSI 14 days
51.19
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.45% | +5.43% | -3.68% | 11.67M | ||
| +1.29% | +8.46% | +23.16% | +61.64% | 6.51B | ||
| +0.91% | 0.00% | +6.72% | -4.30% | 4.68B | ||
| -0.06% | +2.97% | +31.97% | +31.48% | 4.63B | ||
| +9.64% | +16.84% | +10.34% | -23.36% | 4.31B | ||
| +3.06% | +13.17% | -11.63% | +49.36% | 3.27B | ||
| +1.20% | +7.19% | -21.17% | +8.15% | 2.78B | ||
| -0.43% | +2.87% | -0.85% | -0.85% | 2.54B | ||
| +2.13% | +5.99% | -2.16% | -1.81% | 2.41B | ||
| -0.54% | -2.65% | +15.16% | -2.75% | 2.2B | ||
| +1.87% | +7.62% | -3.03% | -44.76% | 1.96B | ||
| +0.51% | +7.23% | -3.89% | +0.17% | 1.56B | ||
| +2.40% | +7.73% | -17.11% | -29.70% | 1.22B | ||
| +7.34% | +13.51% | -1.81% | +99.34% | 1.21B | ||
| +3.18% | +6.78% | +11.05% | -9.44% | 1.12B | ||
| +2.89% | +9.59% | -25.51% | -7.68% | 1.09B | ||
| Average | +2.28% | +4.81% | +1.04% | +7.61% | ||
| Weighted average by Cap. | +2.22% | +4.98% | +6.11% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -29.28% | ||
| 2022 | +90.79% | ||
| 2021 | +47.08% | ||
| 2020 | +27.45% | ||
| 2019 | +2.00% | ||
| 2018 | -37.50% | ||
| 2017 | -33.33% | ||
| 2016 | -33.33% | ||
| 2015 | -18.26% | ||
| 2014 | -9.83% | ||
| 2013 | -26.00% | ||
| 2012 | -36.54% | ||
| 2011 | +8.20% | ||
| 2010 | +434.00% | ||
| 2009 | +93.55% | ||
| 2008 | -32.61% | ||
| 2007 | -12.66% | ||
| 2006 | +3.95% | ||
| 2005 | +11.76% | ||
| 2004 | +292.31% | ||
| 2003 | +40.54% | ||
| 2002 | -26.00% | ||
| 2001 | +72.41% | ||
| 2000 | -21.62% | ||
| 1999 | -7.50% | ||
| 1998 | -54.55% | ||
| 1997 | +10.00% | ||
| 1996 | -31.03% | ||
| 1995 | -55.38% | ||
| 1994 | -24.86% | ||
| 1993 | +208.93% | ||
| 1992 | -24.32% |
- Stock Market
- Equities
- LCEY.N0000 Stock
- Quotes Lankem Ceylon PLC
