LANPEC TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | -1.47% |
|
+4.69% | -20.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 5.83 ¥ | 5.87 ¥ | 6.12 ¥ | 6.03 ¥ |
| Volume | 7 553 300 | 7 769 600 | 8 040 300 | 10 095 900 | 9 184 500 |
| Change | -0.17% | -1.19% | +0.69% | +4.26% | -1.47% |
| Opening | 5.95 | 5.91 | 5.92 | 5.90 | 6.20 |
| High | 5.97 | 5.96 | 5.92 | 6.14 | 6.23 |
| Low | 5.85 | 5.80 | 5.77 | 5.90 | 5.94 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.69% | ||
| Current month | -16.37% | ||
| 1 month | -16.37% | ||
| 3 months | -13.24% | ||
| 6 months | -9.05% | ||
| Current year | -20.76% | ||
| 1 year | -16.94% | ||
| 3 years | +5.24% | ||
| 5 years | -0.50% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
9 184 500
Avg. Volume 20 sessions
11 005 137
Avg. Volume 20 sessions CNY
66 360 976.11
Avg. Volume 20 sessions USD
9 166 375.27
Record volume 1
84 545 270
Record volume 2
70 967 230
Record volume 3
66 110 080
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 138 191 748
Capitalization (USD)
295 346 288
Net sales (CNY)
869 936 574
Net sales (USD)
120 163 469
Number of employees
1 041
Sales / Employee (CNY)
835 674
Sales / Employee (USD)
115 431
Free-Float
38.14 %
Free-Float capitalization (CNY)
815 598 224
Free-Float capitalization (USD)
112 657 767
Average Daily Capital Traded
3.1%
Highs and lows
1 week
5.77
6.23
1 month
5.417.33
Current year
4.3711.01
1 year
4.3711.01
3 years
4.3713.76
5 years
4.3713.76
10 years
3.8323.27
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.32
Moving average 50 days
7.43
Moving average 100 days
7.36
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+23.22%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
42.77
RSI 14 days
41.08
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.69% | -20.76% | -16.94% | 295M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 33.17B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 32.55B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 11.04B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 9.04B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.31B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.84B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.26% | -2.76% | +15.85% | +39.87% | ||
| Weighted average by Cap. | -1.89% | -3.64% | +9.17% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | +12.24% | ||
| 2022 | -23.65% | ||
| 2021 | +52.58% | ||
| 2020 | -6.28% | ||
| 2019 | +26.22% | ||
| 2018 | -47.99% | ||
| 2017 | -30.13% | ||
| 2016 | -4.18% | ||
| 2015 | +16.11% | ||
| 2014 | -1.22% | ||
| 2013 | +6.39% | ||
| 2012 | -13.90% | ||
| 2011 | -0.59% |
- Stock Market
- Equities
- 601798 Stock
- Quotes Lanpec Technologies Limited
