LANSON-BCC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 EUR | -0.67% |
|
-0.89% | +8.78% |
| Mar. 08 | Lanson-BCC: 5% drop in annual net income | CF |
| Mar. 07 | Lanson-BCC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.7 € | 44.9 € | 44.9 € | 44.6 € |
| Volume | 487 | 248 | 254 | 223 |
| Change | -0.22% | +0.45% | 0.00% | -0.67% |
| Opening | 44.70 | 44.80 | 44.80 | 44.90 |
| High | 45.10 | 45.10 | 45.00 | 45.10 |
| Low | 44.40 | 44.80 | 44.20 | 44.60 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.89% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +8.78% | ||
| 6 months | +23.20% | ||
| Current year | +8.78% | ||
| 1 year | +11.22% | ||
| 3 years | +77.69% | ||
| 5 years | +48.67% | ||
| 10 years | +16.53% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
528
Daily volume ratio
0.42
Avg. Volume 20 sessions
23 548.80
Avg. Volume 20 sessions USD
25 218.41
Record volume 1
335 523
Record volume 2
172 669
Record volume 3
171 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 951 632
Capitalization (USD)
315 863 703
Net sales (EUR)
271 700 000
Net sales (USD)
290 963 530
Number of employees
475
Sales / Employee (EUR)
572 000
Sales / Employee (USD)
612 555
Free-Float
6.26 %
Free-Float capitalization (EUR)
18 812 117
Free-Float capitalization (USD)
20 145 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.20
45.10
1 month
44.1046.60
Current year
39.0046.60
1 year
34.2046.60
3 years
22.6046.60
5 years
13.0046.60
10 years
13.0046.60
Indicators
Moving average 5 days
44.78
Moving average 20 days
45.26
Moving average 50 days
43.61
Moving average 100 days
42.24
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
49.68
RSI 14 days
53.20
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.89% | +8.78% | +11.22% | 316M | ||
| -0.04% | -0.21% | +10.62% | -14.02% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -22.03% | 1.8B | ||
| -0.12% | +1.70% | -14.82% | -44.44% | 968M | ||
| +2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.01% | 803M | ||
| +0.41% | +0.41% | +0.41% | -1.22% | 768M | ||
| -1.36% | -1.35% | +9.61% | +41.94% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +43.97% | 416M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| 0.00% | +1.58% | +1.69% | -16.09% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +15.29% | 174M | ||
| Average | +0.26% | +1.07% | -0.83% | -0.22% | ||
| Weighted average by Cap. | -0.63% | +0.13% | +3.68% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.4cnhZyQuBE5sy-NvYmAfH7-YbEpVvSDZxOBaKdQU9Kw.hZyuXkNWRz1VjqkJCAN6ftDaOQk2_kuBrbgWa7NzucejsaM9E19QCgKFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 am | 44.6 | 66 | 223 |
| 10:59:53 am | 44.9 | 53 | 157 |
| 05:09:18 am | 44.9 | 1 | 104 |
| 03:58:03 am | 45.1 | 1 | 103 |
| 03:37:53 am | 45 | 13 | 102 |
| 03:37:53 am | 45 | 42 | 89 |
| 03:15:28 am | 45 | 14 | 47 |
| 03:00:11 am | 44.9 | 17 | 33 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +28.93% | ||
| 2022 | +11.97% | ||
| 2021 | +32.71% | ||
| 2020 | -18.94% | ||
| 2019 | -11.41% | ||
| 2018 | -9.28% | ||
| 2017 | -2.81% | ||
| 2016 | +9.60% | ||
| 2015 | -3.63% | ||
| 2014 | +5.23% | ||
| 2013 | +12.90% | ||
| 2012 | -27.46% | ||
| 2011 | -16.23% | ||
| 2010 | +57.49% | ||
| 2009 | +16.91% | ||
| 2008 | -67.27% | ||
| 2007 | +141.75% | ||
| 2006 | +136.65% | ||
| 2005 | +42.61% | ||
| 2004 | +57.61% | ||
| 2003 | +9.84% | ||
| 2002 | -31.00% | ||
| 2001 | -9.70% | ||
| 2000 | -46.79% | ||
| 1999 | +15.83% | ||
| 1998 | +184.30% | ||
| 1997 | +1.01% | ||
| 1996 | -4.29% |
- Stock Market
- Equities
- ALLAN Stock
- Quotes Lanson-BCC
