LANTERN PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | +0.73% |
|
+3.00% | +28.50% |
| Apr. 24 | Transcript : Lantern Pharma Inc. - Special Call | |
| Apr. 22 | Lantern Gets Regulatory Approval in Japan, Taiwan for Non-Small Cell Lung Cancer Trial Expansion | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.77 $ | 5.38 $ | 5.46 $ | 5.5 $ |
| Volume | 127 436 | 97 934 | 124 629 | 128 985 |
| Change | +0.87% | -6.76% | +1.49% | +0.73% |
| Opening | 5.69 | 5.84 | 5.27 | 5.55 |
| High | 6.07 | 6.01 | 5.58 | 6.04 |
| Low | 5.63 | 5.36 | 5.21 | 5.42 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.00% | ||
| Current month | -37.50% | ||
| 1 month | -37.50% | ||
| 3 months | +28.21% | ||
| 6 months | +105.22% | ||
| Current year | +28.50% | ||
| 1 year | +12.24% | ||
| 3 years | -65.41% |
Volumes
marketsDaily volume
128 985
Estimated daily volume
128 985
Avg. Volume 20 sessions
189 913
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 044 521.50
Record volume 1
2 537 269
Record volume 2
2 038 566
Record volume 3
1 353 172
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
59 077 282
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
84.94 %
Free-Float capitalization (USD)
50 180 592
Average Daily Capital Traded
1.77%
Highs and lows
1 week
5.21
6.07
1 month
5.209.96
Current year
3.5511.99
1 year
2.3811.99
3 years
2.3816.50
5 years
2.3824.84
10 years
2.3824.84
Indicators
Moving average 5 days
5.57
Moving average 20 days
6.94
Moving average 50 days
6.64
Moving average 100 days
5.38
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+26.21%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
33.05
RSI 14 days
39.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.00% | +28.50% | +12.24% | 59.08M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +3.60% | +8.19% | +9.75% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.98% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7971fc9.xgabEOYdNdnHT3YOb0IxcldF2VqCXGuf1pZRHmTDIPA.rkiqftAkZ-igPkQ9WwhFQWUrqBK3FS3a--YkXCaoEaKrNNFdskV4s6QpOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.5 | 1,191 | 108,052 |
| 03:59:50 pm | 5.42 | 200 | 106,861 |
| 03:59:50 pm | 5.44 | 300 | 106,661 |
| 03:59:50 pm | 5.45 | 200 | 106,361 |
| 03:59:50 pm | 5.45 | 100 | 106,161 |
| 03:59:50 pm | 5.46 | 100 | 106,061 |
| 03:59:50 pm | 5.46 | 100 | 105,961 |
| 03:59:44 pm | 5.46 | 100 | 105,861 |
| 03:59:44 pm | 5.46 | 300 | 105,761 |
| 03:59:44 pm | 5.46 | 300 | 105,461 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | -29.14% | ||
| 2022 | -24.31% | ||
| 2021 | -58.55% | ||
| 2020 | +28.76% |
- Stock Market
- Equities
- LTRN Stock
- Quotes Lantern Pharma Inc.
