LAR ESPAÑA REAL ESTATE SOCIMI, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 EUR | +0.29% |
|
-5.74% | +12.20% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.69 € | 6.84 € | 6.83 € | 6.82 € | 6.9 € |
| Volume | 267 288 | 209 021 | 95 108 | 54 324 | 13 280 |
| Change | +5.05% | -11.05% | -0.15% | -0.15% | +0.29% |
| Opening | 7.37 | 7.16 | 6.86 | 6.89 | 6.85 |
| High | 7.69 | 7.16 | 6.95 | 6.89 | 6.9 |
| Low | 7.37 | 6.80 | 6.80 | 6.79 | 6.8 |
Performance
| 1 day | +0.29% | ||
| 1 week | -5.74% | ||
| Current month | -4.43% | ||
| 1 month | -5.48% | ||
| 3 months | +11.83% | ||
| 6 months | +26.84% | ||
| Current year | +12.20% | ||
| 1 year | +36.36% | ||
| 3 years | +29.21% | ||
| 5 years | -2.13% | ||
| 10 years | -33.01% |
Volumes
marketsDaily volume
13 280
Estimated daily volume
62 730
Avg. Volume 20 sessions
129 975
Daily volume ratio
0.48
Avg. Volume 20 sessions
889 029.00
Avg. Volume 20 sessions USD
951 465.51
Record volume 1
10 122 810
Record volume 2
7 681 295
Record volume 3
3 464 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
568 945 978
Capitalization (USD)
608 903 054
Net sales (EUR)
94 911 000
Net sales (USD)
101 576 600
Number of employees
4
Sales / Employee (EUR)
23 727 750
Sales / Employee (USD)
25 394 150
Free-Float
58.98 %
Free-Float capitalization (EUR)
335 805 235
Free-Float capitalization (USD)
359 388 837
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.79
7.69
1 month
6.797.69
Current year
6.107.69
1 year
4.697.69
3 years
3.797.69
5 years
3.008.20
10 years
3.0011.10
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.39
Moving average 50 days
6.91
Moving average 100 days
6.56
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
32.94
RSI 14 days
39.29
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.74% | +12.20% | +36.36% | 609M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.11% | +1.44% | -5.46% | +5.12% | ||
| Weighted average by Cap. | -0.27% | +1.90% | -6.26% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af33b41c7e.6TQF7FrRn1s2Gfa6p27R02ZLLQrRo89XcfsMlvm1CAM.p0ZB2TGHzz9aaKTzyhShgxB9TnuXzJw9RMs5zsH8WlyzXVSzCrPSAntcpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:32 am | 6.9 | 2,201 | 13,280 |
| 04:32:32 am | 6.89 | 1,000 | 11,079 |
| 04:32:32 am | 6.88 | 1,000 | 10,079 |
| 04:32:32 am | 6.88 | 487 | 9,079 |
| 04:32:32 am | 6.87 | 879 | 8,592 |
| 04:32:32 am | 6.87 | 1,000 | 7,713 |
| 04:32:32 am | 6.87 | 1,000 | 6,713 |
| 04:32:32 am | 6.86 | 350 | 5,713 |
| 04:32:32 am | 6.85 | 124 | 5,363 |
| 04:32:32 am | 6.85 | 200 | 5,239 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +45.56% | ||
| 2022 | -17.48% | ||
| 2021 | +9.64% | ||
| 2020 | -34.23% | ||
| 2019 | -4.70% | ||
| 2018 | -16.20% | ||
| 2017 | +26.46% | ||
| 2016 | -25.69% | ||
| 2015 | +3.10% | ||
| 2014 | -10.48% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lar España Real Estate SOCIMI, S.A.
