LARK DISTILLING CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.095 AUD | +4.29% |
|
0.00% | -15.77% |
| Mar. 18 | LARK Distilling Co. Ltd.(ASX:LRK) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 22 | Transcript : LARK Distilling Co. Ltd., H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.11 $ | 1.05 $ | 1.095 $ |
| Volume | 10 040 | 19 594 | 35 519 | 14 332 |
| Change | +4.11% | -2.63% | -5.41% | +4.29% |
| Opening | 1.10 | 1.14 | 1.10 | 1.06 |
| High | 1.14 | 1.14 | 1.11 | 1.10 |
| Low | 1.10 | 1.11 | 1.05 | 1.06 |
Performance
| 1 day | +4.29% | ||
| Current month | -8.37% | ||
| 1 month | -5.60% | ||
| 3 months | -15.12% | ||
| 6 months | -25.76% | ||
| Current year | -15.77% | ||
| 1 year | -40.81% | ||
| 3 years | -57.88% | ||
| 5 years | -13.10% | ||
| 10 years | -39.17% |
Volumes
marketsDaily volume
14 332
Estimated daily volume
14 332
Avg. Volume 20 sessions
32 320
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
35 390.40
Avg. Volume 20 sessions USD
23 117.01
Record volume 1
6 090 855
Record volume 2
5 030 864
Record volume 3
4 001 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 804 747
Capitalization (USD)
54 088 061
Net sales (AUD)
19 877 460
Net sales (USD)
12 983 957
Free-Float
64.33 %
Free-Float capitalization (AUD)
53 057 616
Free-Float capitalization (USD)
34 657 235
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.14
1 month
1.051.20
Current year
1.051.31
1 year
1.051.87
3 years
1.055.60
5 years
0.755.60
10 years
0.755.60
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
1.23
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
33.22
RSI 14 days
35.93
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | 0.00% | -15.77% | -40.81% | 54.09M | ||
| +0.97% | +3.81% | -0.96% | -1.98% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.70% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.07% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.51B | ||
| Average | +1.94% | +3.35% | -3.60% | -17.92% | ||
| Weighted average by Cap. | +1.48% | +2.97% | +1.14% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb7649951346d38935e.0z-BlfCv3Ia05zFP5Mp7KIFI9cYhUI_H9cOy4TYDgzs.61TI3bKCj83npWEGt6kOGNEwsKATaLiIgYbTrlVusFKyDrTxtOu67e7KcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.095 | 1 | 13,760 |
| 11:51:54 pm | 1.07 | 902 | 13,759 |
| 11:51:54 pm | 1.07 | 2,357 | 12,857 |
| 11:51:54 pm | 1.07 | 895 | 10,500 |
| 11:42:11 pm | 1.07 | 610 | 9,605 |
| 11:42:11 pm | 1.07 | 3,972 | 8,995 |
| 11:42:11 pm | 1.07 | 1,264 | 5,023 |
| 11:30:21 pm | 1.095 | 18 | 3,759 |
| 10:23:56 pm | 1.095 | 560 | 3,741 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -45.38% | ||
| 2022 | -54.05% | ||
| 2021 | +257.24% | ||
| 2020 | +46.46% | ||
| 2019 | -26.67% | ||
| 2018 | +28.57% | ||
| 2017 | -18.60% | ||
| 2016 | -28.33% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | -50.00% | ||
| 2009 | -14.29% | ||
| 2008 | -75.86% | ||
| 2007 | -71.00% | ||
| 2006 | -71.43% | ||
| 2005 | -37.50% | ||
| 2004 | +7.69% | ||
| 2003 | +4.00% |
- Stock Market
- Equities
- LRK Stock
- Quotes LARK Distilling Co. Ltd.
