Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 PLN | +1.74% | -4.10% | +59.18% |
Apr. 25 | Larq S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Larq S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 2.4 zł | 2.32 zł | 2.3 zł | 2.34 zł |
Volume | 17 007 | 9 862 | 8 530 | 24 687 |
Change | +2.56% | -3.33% | -0.86% | +1.74% |
Opening | 2.24 | 2.40 | 2.34 | 2.30 |
High | 2.40 | 2.40 | 2.34 | 2.34 |
Low | 2.24 | 2.28 | 2.26 | 2.16 |
Performance
1 day | +1.74% | ||
1 week | -4.10% | ||
Current month | -6.40% | ||
1 month | -8.59% | ||
3 months | +13.59% | ||
6 months | +58.11% | ||
Current year | +59.18% | ||
1 year | +91.80% | ||
3 years | +20.31% | ||
5 years | -50.63% | ||
10 years | +39.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -4.10% | +59.18% | +91.80% | 7.72M | ||
+0.96% | +3.17% | +19.68% | -12.70% | 7.29B | ||
+1.06% | -5.45% | -16.23% | -19.75% | 1.77B | ||
0.00% | +0.38% | -5.59% | -4.38% | 1.26B | ||
+1.29% | -1.19% | -16.29% | -34.48% | 1.07B | ||
0.00% | +14.39% | +6.90% | -24.02% | 578M | ||
-8.53% | -14.99% | -51.84% | -34.08% | 505M | ||
+1.08% | +0.65% | -32.86% | -2.90% | 486M | ||
+3.62% | +6.82% | +21.01% | +79.83% | 467M | ||
+0.98% | -0.06% | -32.40% | -32.12% | 374M | ||
-1.04% | -5.92% | -13.13% | +32.68% | 336M | ||
+1.68% | -1.09% | -39.11% | -40.16% | 317M | ||
+2.39% | -0.29% | -34.54% | -37.41% | 234M | ||
+1.70% | -2.45% | -45.99% | +18.75% | 225M | ||
+1.02% | -1.98% | -9.70% | -34.74% | 184M | ||
+2.96% | +4.66% | +29.49% | +37.91% | 160M | ||
Average | +0.68% | -0.55% | -10.09% | -0.99% | ||
Weighted average by Cap. | +0.68% | +0.78% | +1.18% | -11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:44 am | 2.34 | 180 | 24,687 |
11:00:01 am | 2.34 | 50 | 24,507 |
10:48:33 am | 2.34 | 30 | 24,457 |
10:44:49 am | 2.32 | 10 | 24,427 |
10:42:53 am | 2.24 | 10 | 24,417 |
10:42:27 am | 2.32 | 915 | 24,407 |
10:40:43 am | 2.32 | 10 | 23,492 |
10:37:53 am | 2.3 | 705 | 23,482 |
10:35:04 am | 2.3 | 700 | 22,777 |
10:34:51 am | 2.3 | 547 | 22,077 |
Monthly variations
Annual change
2024 | +59.18% | ||
2023 | +24.05% | ||
2022 | -14.13% | ||
2021 | -16.87% | ||
2020 | -27.19% | ||
2019 | -62.00% | ||
2018 | -61.29% | ||
2017 | +94.48% | ||
2016 | +46.51% | ||
2015 | +59.06% | ||
2014 | +107.27% | ||
2013 | -45.36% | ||
2012 | -2.27% | ||
2011 | -71.78% | ||
2010 | +17.11% | ||
2009 | -0.53% | ||
2008 | -12.07% |
- Stock Market
- Equities
- LRQ Stock
- Quotes Larq S.A.