LASER TEK TAIWAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 TWD | +9.94% |
|
+13.28% | +117.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 64.8 NT$ | 67.6 NT$ | 67.9 NT$ | 64.4 NT$ | 70.8 NT$ |
| Volume | 9 802 862 | 10 372 170 | 7 777 347 | 5 174 065 | 14 859 550 |
| Change | +3.68% | +4.32% | +0.44% | -5.15% | +9.94% |
| Opening | 63.30 | 65.00 | 67.50 | 68.10 | 65.20 |
| High | 67.80 | 68.30 | 69.50 | 68.50 | 70.80 |
| Low | 62.60 | 64.80 | 66.20 | 64.40 | 65.20 |
Performance
| 1 day | +9.94% | ||
| 1 week | +13.28% | ||
| Current month | +12.38% | ||
| 1 month | +20.61% | ||
| 3 months | +94.24% | ||
| 6 months | +135.22% | ||
| Current year | +117.85% | ||
| 1 year | +153.76% | ||
| 3 years | +144.58% | ||
| 5 years | +137.67% | ||
| 10 years | +271.60% |
Volumes
marketsDaily volume
14 859 550
Avg. Volume 20 sessions
11 709 053
Avg. Volume 20 sessions TWD
829 000 952.40
Avg. Volume 20 sessions USD
25 700 687.53
Record volume 1
1 086 910 531
Record volume 2
905 058 705
Record volume 3
515 256 193
Capital turnover ratio
0.15
Float rotation
0.20
Basic data
Capitalization (TWD)
5 349 152 087
Capitalization (USD)
165 834 413
Net sales (TWD)
1 177 816 000
Net sales (USD)
36 514 652
Free-Float
75.06 %
Free-Float capitalization (TWD)
4 226 334 561
Free-Float capitalization (USD)
131 024 824
Average Daily Capital Traded
15.5%
Highs and lows
1 week
64.40
70.80
1 month
53.5077.00
Current year
31.2077.00
1 year
28.0077.00
3 years
24.8577.00
5 years
17.0577.00
10 years
17.0577.00
Indicators
Moving average 5 days
67.10
Moving average 20 days
66.64
Moving average 50 days
54.95
Moving average 100 days
44.90
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-36.58%
STIM
RSI 9 days
60.08
RSI 14 days
60.23
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | +13.28% | +117.85% | +153.76% | 166M | ||
| -1.27% | +1.55% | +25.23% | +32.69% | 364B | ||
| +2.33% | +5.64% | +23.08% | +63.71% | 126B | ||
| -1.31% | +2.58% | +43.10% | +93.68% | 109B | ||
| +1.32% | +3.36% | +14.07% | +41.28% | 20.58B | ||
| -1.71% | +0.28% | +8.99% | +34.93% | 19.69B | ||
| +1.26% | +1.00% | +50.80% | +129.62% | 11.36B | ||
| -2.18% | -0.23% | +29.80% | +134.98% | 9.84B | ||
| -1.00% | -1.50% | -1.41% | +43.73% | 8.07B | ||
| -1.20% | +1.48% | -25.54% | -54.72% | 5.93B | ||
| -1.13% | -5.79% | +23.29% | +41.20% | 4.93B | ||
| +1.00% | +7.16% | +45.36% | +250.17% | 4.55B | ||
| +1.16% | +4.46% | +45.09% | +73.03% | 3.8B | ||
| -2.60% | +0.04% | -13.49% | -20.76% | 3.65B | ||
| -0.78% | +1.59% | +61.32% | +97.64% | 3.46B | ||
| +1.68% | -5.70% | +34.81% | +114.96% | 3.03B | ||
| Average | +0.35% | +2.67% | +30.15% | +76.87% | ||
| Weighted average by Cap. | -0.49% | +2.95% | +26.84% | +52.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.85% | ||
| 2023 | +27.45% | ||
| 2022 | -40.84% | ||
| 2021 | +43.68% | ||
| 2020 | +11.55% | ||
| 2019 | -11.90% | ||
| 2018 | -6.45% | ||
| 2017 | +47.97% | ||
| 2016 | -20.04% | ||
| 2015 | -0.57% | ||
| 2014 | +53.64% | ||
| 2013 | -18.03% | ||
| 2012 | -12.08% | ||
| 2011 | -45.21% | ||
| 2010 | +96.27% | ||
| 2009 | +115.12% | ||
| 2008 | -71.28% | ||
| 2007 | +13.34% | ||
| 2006 | +111.68% | ||
| 2005 | -7.05% | ||
| 2004 | -41.57% | ||
| 2003 | +53.55% | ||
| 2002 | +68.80% |
- Stock Market
- Equities
- 6207 Stock
- Quotes Laser Tek Taiwan Co.,Ltd.