LASSILA & TIKANOJA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 EUR | -3.80% |
|
-2.71% | -12.24% |
| Apr. 26 | Transcript : Lassila & Tikanoja Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Lassila & Tikanoja plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.89 € | 9.06 € | 8.94 € | 8.6 € |
| Volume | 10 164 | 27 978 | 20 480 | 68 824 |
| Change | -0.34% | +1.91% | -1.32% | -3.80% |
| Opening | 8.92 | 8.93 | 9.07 | 8.80 |
| High | 8.97 | 9.06 | 9.10 | 8.81 |
| Low | 8.88 | 8.90 | 8.94 | 8.44 |
Performance
| 1 day | -3.80% | ||
| 1 week | -2.71% | ||
| Current month | -2.27% | ||
| 1 month | -1.04% | ||
| 3 months | -15.19% | ||
| 6 months | -8.61% | ||
| Current year | -12.24% | ||
| 1 year | -15.19% | ||
| 3 years | -41.58% | ||
| 5 years | -41.73% | ||
| 10 years | -41.02% |
Volumes
marketsDaily volume
68 824
Estimated daily volume
68 824
Avg. Volume 20 sessions
24 303
Daily volume ratio
2.83
Avg. Volume 20 sessions
209 005.80
Avg. Volume 20 sessions USD
223 473.18
Record volume 1
2 217 898
Record volume 2
1 632 349
Record volume 3
1 458 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
327 805 880
Capitalization (USD)
350 496 603
Net sales (EUR)
802 100 000
Net sales (USD)
857 621 362
Number of employees
6 490
Sales / Employee (EUR)
123 590
Sales / Employee (USD)
132 145
Free-Float
71.24 %
Free-Float capitalization (EUR)
237 344 096
Free-Float capitalization (USD)
253 773 054
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.44
9.10
1 month
8.449.58
Current year
8.4410.36
1 year
8.4410.52
3 years
8.4415.80
5 years
8.4416.76
10 years
8.4420.89
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.91
Moving average 50 days
9.00
Moving average 100 days
9.39
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
51.86
RSI 14 days
49.50
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -2.71% | -12.24% | -15.19% | 350M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | -0.17% | -1.18% | -1.56% | -7.96% | ||
| Weighted average by Cap. | -0.87% | -1.46% | +3.96% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47bbb4979a3ab.rMXAx4jPJjVmH_sniB2JVGyvIlysXxOsFBa-DJiB9Io.76-yrbn6UmFXeqtrxVbIHgOabRjbEV7rVST8SODeoc3qirCd-r0SfAEoiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 8.6 | 62 | 63,206 |
| 11:29:48 am | 8.6 | 133 | 63,144 |
| 11:29:48 am | 8.6 | 51 | 63,011 |
| 11:29:48 am | 8.6 | 54 | 62,960 |
| 11:29:48 am | 8.6 | 12 | 62,906 |
| 11:29:48 am | 8.6 | 39 | 62,894 |
| 11:29:48 am | 8.6 | 22 | 62,855 |
| 11:29:48 am | 8.6 | 47 | 62,833 |
| 11:29:48 am | 8.6 | 34 | 62,786 |
| 11:29:48 am | 8.6 | 40 | 62,752 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -7.89% | ||
| 2022 | -20.83% | ||
| 2021 | -10.76% | ||
| 2020 | -4.32% | ||
| 2019 | +5.21% | ||
| 2018 | -17.17% | ||
| 2017 | -5.94% | ||
| 2016 | +5.96% | ||
| 2015 | +19.68% | ||
| 2014 | -0.59% | ||
| 2013 | +30.84% | ||
| 2012 | +1.31% | ||
| 2011 | -22.00% | ||
| 2010 | -7.88% | ||
| 2009 | +45.36% | ||
| 2008 | -51.54% | ||
| 2007 | +4.80% | ||
| 2006 | +45.37% | ||
| 2005 | +13.48% | ||
| 2004 | -4.51% | ||
| 2003 | +77.42% | ||
| 2002 | -13.89% | ||
| 2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj
