LAST MILE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 INR | -0.79% |
|
-3.09% | +169.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 855.85 ₹ | 863.7 ₹ | 854.75 ₹ | 848 ₹ | 848 ₹ |
| Volume | 816 | 864 | 206 | 352 | 352 |
| Change | -1.19% | +0.92% | -1.04% | -0.79% | -0.79% |
| Opening | 831.05 | 884.00 | 861.00 | 860.00 | 860 |
| High | 865.00 | 884.90 | 861.00 | 860.00 | 860 |
| Low | 831.05 | 831.15 | 840.00 | 846.00 | 846 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.09% | ||
| Current month | -5.81% | ||
| 1 month | -4.99% | ||
| 3 months | +6.88% | ||
| 6 months | +175.41% | ||
| Current year | +169.93% | ||
| 1 year | +300.09% | ||
| 3 years | +4,150.63% | ||
| 5 years | +2,891.18% |
Volumes
marketsDaily volume
352
Estimated daily volume
352
Avg. Volume 20 sessions
1 280
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1 085 440.00
Avg. Volume 20 sessions USD
12 993.80
Record volume 1
155 378
Record volume 2
112 886
Record volume 3
44 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 712 965 166
Capitalization (USD)
200 070 906
Net sales (INR)
500 000 000
Net sales (USD)
5 985 500
Number of employees
4
Sales / Employee (INR)
125 000 000
Sales / Employee (USD)
1 496 375
Free-Float
37.17 %
Free-Float capitalization (INR)
5 367 936 848
Free-Float capitalization (USD)
64 259 572
Average Daily Capital Traded
0.01%
Highs and lows
1 week
831.05
884.90
1 month
826.00945.30
Current year
326.80980.00
1 year
182.95980.00
3 years
12.07980.00
5 years
12.07980.00
10 years
12.07980.00
Indicators
Moving average 5 days
863.10
Moving average 20 days
876.33
Moving average 50 days
882.22
Moving average 100 days
761.95
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
45.55
RSI 14 days
47.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.09% | +169.93% | +300.09% | 200M | ||
| -0.59% | +1.39% | -10.47% | -4.97% | 61.33B | ||
| -1.78% | -4.62% | +0.17% | +48.31% | 59.12B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | +0.18% | +13.93% | -6.16% | 31.3B | ||
| -1.15% | -0.22% | +9.21% | +22.15% | 28.61B | ||
| +0.93% | +1.88% | +14.61% | -11.07% | 20.57B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 18.8B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 18.14B | ||
| +2.17% | -3.89% | +35.06% | +6.33% | 16.98B | ||
| +0.71% | +2.15% | +12.61% | -12.19% | 14.98B | ||
| +1.28% | +7.39% | +12.88% | -4.00% | 12.93B | ||
| -0.25% | +0.70% | -7.80% | +5.04% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| -1.83% | +0.05% | -1.25% | +27.48% | 11.76B | ||
| -1.89% | +0.78% | +53.79% | +92.46% | 11.48B | ||
| Average | -0.12% | +0.32% | +28.24% | +42.64% | ||
| Weighted average by Cap. | -0.28% | +0.16% | +13.39% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5445b09ca4303b4.z0YBbSeZaEGAIy5SwgoGajlHGuNbEl1-BOTMh5cBiZc.nzVoIkypJXO1Gmw2pkc1H2AvKIYhV281b5Or0Nlm5qeME3gGFfwYDbJHdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:39 am | 848 | 50 | 352 |
| 05:20:31 am | 858 | 4 | 302 |
| 05:09:32 am | 858 | 2 | 298 |
| 04:57:34 am | 848 | 40 | 296 |
| 04:50:18 am | 858.9 | 20 | 256 |
| 04:25:15 am | 848 | 49 | 236 |
| 04:22:39 am | 850 | 1 | 187 |
| 04:18:05 am | 850 | 8 | 186 |
| 04:14:42 am | 848 | 1 | 178 |
Monthly variations
Annual change
| 2024 | +169.93% | ||
| 2023 | +223.87% | ||
| 2022 | +541.53% | ||
| 2021 | -41.17% | ||
| 2020 | +14.48% | ||
| 2019 | -29.84% | ||
| 2018 | +60.40% | ||
| 2017 | 0.00% | ||
| 2016 | +59.60% |
- Stock Market
- Equities
- TRANSFIN Stock
- Quotes Last Mile Enterprises Limited
