Stock LTMAY LATAM AIRLINES GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LATAM Airlines Group S.A. OTC Markets

Equities

LTMAY

US51817R1068

Airlines

Market Closed - OTC Markets
Other stock markets
 03:46:47 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.5799 USD +5.44% Intraday chart for LATAM Airlines Group S.A. +8.39% -1.71%
Apr. 25 LATAM scraps plan to acquire Boeing B737s after talks end with bankrupt Gol RE
Apr. 22 LATAM's share of Brazil airline market hits 11-year high as Gol drops RE

Quotes 5-day view

Delayed Quote OTC Markets
LATAM Airlines Group S.A.(LTMAY) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.58 $ 0.565 $ 0.55 $ 0.5799 $
Volume 71 390 86 132 47 469 109 687
Change +3.33% -2.59% -2.65% +5.44%
Opening 0.57 0.56 0.56 0.56
High 0.58 0.57 0.57 0.58
Low 0.57 0.54 0.55 0.53

Performance

1 day+5.44%
1 week+8.39%
Current month+3.46%
1 month+3.46%
3 months-3.35%
6 months+20.19%
Current year-1.71%
1 year+61.08%
3 years-68.82%
5 years-93.98%
10 years-96.19%

Volumes

markets
Daily volume
109 687
Estimated daily volume
109 687
Avg. Volume 20 sessions
131 207
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
76 086.94
Record volume 1
68 323 950
Record volume 2
64 368 010
Record volume 3
62 092 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 322 504 272
Net sales (USD)
11 789 182 000
Number of employees
35 568
Sales / Employee (USD)
331 455
Free-Float
84.94 %
Free-Float capitalization (USD)
7 069 216 432
Average Daily Capital Traded
0%

Highs and lows

1 week
0.53
Extreme 0.53
0.58
1 month
0.52
Extreme 0.52
0.59
Current year
0.51
Extreme 0.511
0.63
1 year
0.25
Extreme 0.25
0.90
3 years
0.08
Extreme 0.0751
3.05
5 years
0.08
Extreme 0.0751
12.16
10 years
0.08
Extreme 0.0751
17.39

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
45.66
RSI 14 days
45.65

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+5.44%+8.39%-1.71%+61.08% 8.32B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.06%+2.92%+25.40%+47.04% 32.56B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.25%-0.29%+6.95%+37.51% 24.92B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.15%+1.08%0.00%+11.75% 19.93B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.74%+6.97%+33.49%+91.58% 18.17B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.25%-1.80%+28.38%+20.94% 17.42B
AIR CHINA LIMITED Stock Air China Limited
-1.26%+4.26%-20.65%-43.68% 14.43B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.84%+7.68%+42.61%+155.09% 13.89B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+0.70%+9.16%-13.60%-48.47% 12.22B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.06%+4.47%-3.61%-27.80% 10.18B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-2.70%-2.98%-2.70%-0.75% 9.18B
LUFTHANSA Stock Lufthansa
+0.69%-0.15%-16.23%-30.71% 8.64B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+2.96%+1.46%-18.71% 8.3B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-1.55%-2.03%+0.79%+5.67% 7.92B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-4.09%-2.44%+11.53%-10.26% 7.55B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
+0.12%+4.22%+2.94%+10.53% 6.9B
Average+0.03%+2.86%+5.94%+16.30%
Weighted average by Cap.+0.13%+2.80%+9.71%+24.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c092bfed42ca9d2dcf75cd31a1bf9f.PiHjK5wsNJCpeWuFBJJbS9zDV4ydNdpEOngU3sjgeLM.CneUZahzA6WZGxLSfucXGpawYrnTWIgKUQpyp5KEPd1pSYJu8057ov0BLg
DatePriceVolumeDaily volume
03:46:47 pm 0.5799 33,136 218,512
03:46:47 pm 0.5799 33,136 185,376
03:46:46 pm 0.57 1,000 152,240
03:46:46 pm 0.57 1,000 151,240
03:46:39 pm 0.5699 2,000 150,240
03:46:39 pm 0.5699 2,000 148,240
03:46:36 pm 0.5671 1,000 146,240
03:46:36 pm 0.5671 1,000 145,240
03:46:36 pm 0.5671 1,000 144,240
03:46:36 pm 0.5671 1,000 143,240

Chart LATAM Airlines Group S.A.

Chart LATAM Airlines Group S.A.
More charts

Monthly variations

Annual change

2024-1.71%
2023+21.65%
2022+18.15%
2021-75.99%
2020-83.17%
2019-1.36%
2018-25.90%
2017+69.93%
2016+51.76%
2015-55.01%
2014-26.55%
2013-30.77%
2012+1.38%
2011-24.50%
2010+84.64%
2009+107.08%
2008-39.97%
2007+22.53%
2006+46.00%
2005+16.40%
2004+84.00%
2003+201.72%
2002+283.09%
2001-4.63%
2000+4.96%
1999+59.21%
1998-93.03%
19970.00%
  1. Stock Market
  2. Equities
  3. LTM Stock
  4. LTMAY Stock
  5. Quotes LATAM Airlines Group S.A.