LATIN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
-.--% | +46.67% |
| Mar. 28 | Latin Metals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 13 | Latin Metals Inc. Expands Esperanza Copper-Gold Project, San Juan Province, Argentina | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.11 $ | 0.1 $ | 0.11 $ |
| Volume | 3 500 | 1 642 | 10 000 | 23 000 |
| Change | +∞% | +15.79% | -9.09% | +10.00% |
| Opening | 0.10 | 0.11 | 0.10 | 0.10 |
| High | 0.10 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.09 |
Performance
| 1 day | +10.00% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +37.50% | ||
| 6 months | +46.67% | ||
| Current year | +46.67% | ||
| 1 year | -42.11% | ||
| 3 years | -31.25% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
11 015
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
1 211.65
Avg. Volume 20 sessions USD
883.01
Record volume 1
1 493 313
Record volume 2
1 122 500
Record volume 3
995 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 513 315
Capitalization (USD)
6 513 315
Net sales ()
0
Free-Float
58.49 %
Free-Float capitalization (CAD)
3 809 540
Free-Float capitalization (USD)
3 809 540
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.060.11
1 year
0.060.20
3 years
0.060.31
5 years
0.000.31
10 years
0.002.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-27.09%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
57.43
RSI 14 days
55.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -.--% | +46.67% | -42.11% | 6.51M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.16% | +2.07% | -7.10% | +10.42% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.51% | +23.57% | +32.37% | +10.04% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.69% | +4.81% | +20.53% | +14.38% | ||
| Weighted average by Cap. | -0.03% | +1.58% | +5.78% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -42.31% | ||
| 2022 | +8.33% | ||
| 2021 | -33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -25.00% | ||
| 2018 | -68.75% | ||
| 2017 | -11.11% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- LMS Stock
- Quotes Latin Metals Inc.
