LAVA THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | -3.65% |
|
-6.71% | +67.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.98 $ | 2.74 $ | 2.64 $ |
| Volume | 87 769 | 106 390 | 153 797 | 163 767 |
| Change | +5.17% | +4.56% | -8.05% | -3.65% |
| Opening | 2.72 | 2.93 | 2.98 | 2.75 |
| High | 2.93 | 3.15 | 3.01 | 2.85 |
| Low | 2.69 | 2.90 | 2.73 | 2.52 |
Performance
| 1 day | -3.65% | ||
| 1 week | -6.71% | ||
| Current month | -20.72% | ||
| 1 month | -28.84% | ||
| 3 months | +18.39% | ||
| 6 months | +111.20% | ||
| Current year | +67.09% | ||
| 1 year | +65.00% | ||
| 3 years | -78.22% |
Volumes
marketsDaily volume
163 776
Estimated daily volume
163 776
Avg. Volume 20 sessions
200 583
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
529 539.12
Record volume 1
44 648 010
Record volume 2
43 378 213
Record volume 3
36 886 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 032 098
Net sales (EUR)
6 232 900
Net sales (USD)
6 686 343
Number of employees
37
Sales / Employee (EUR)
168 457
Sales / Employee (USD)
180 712
Free-Float
71.28 %
Free-Float capitalization (USD)
51 342 983
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.52
3.15
1 month
2.514.21
Current year
1.496.47
1 year
1.136.47
3 years
1.1316.20
5 years
1.1317.20
10 years
1.1317.20
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.10
Moving average 50 days
2.74
Moving average 100 days
2.20
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+17.59%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
50.34
RSI 14 days
50.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -6.71% | +67.09% | +65.00% | 72.03M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.66% | +2.45% | +6.35% | +8.35% | ||
| Weighted average by Cap. | -1.92% | +3.35% | +6.31% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.YVIr4lep_YgYE0kX4bywE_5qWa-TIuzwl5lK9D3_c10.Jwof1D_al71eewxas_PCQo5HEZvAV9-xyPUQrAmqRDIpBGqpLubK30dScQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.64 | 1,682 | 154,455 |
| 03:59:51 pm | 2.67 | 100 | 152,773 |
| 03:59:51 pm | 2.68 | 100 | 152,673 |
| 03:59:51 pm | 2.66 | 100 | 152,573 |
| 03:59:51 pm | 2.66 | 234 | 152,473 |
| 03:59:51 pm | 2.66 | 151 | 152,239 |
| 03:59:51 pm | 2.66 | 147 | 152,088 |
| 03:59:51 pm | 2.66 | 215 | 151,941 |
| 03:59:51 pm | 2.65 | 100 | 151,726 |
| 03:59:51 pm | 2.66 | 200 | 151,626 |
Monthly variations
Annual change
| 2024 | +67.09% | ||
| 2023 | -54.86% | ||
| 2022 | -36.36% | ||
| 2021 | -61.54% |
- Stock Market
- Equities
- LVTX Stock
- Quotes LAVA Therapeutics N.V.
