LAVVI EMPREENDIMENTOS IMOBILIÁRIOS S.A. Quotes Lavvi Empreendimentos Imobiliários S.A.
Equities
LAVV3
BRLAVVACNOR4
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 BRL | +5.16% |
|
+1.98% | -0.45% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.49 R$ | 8.46 R$ | 8.34 R$ | 8.77 R$ |
| Volume | 486 300 | 510 300 | 955 300 | 332 000 |
| Change | -0.35% | -0.35% | -1.42% | +5.16% |
| Opening | 8.51 | 8.49 | 8.45 | 8.40 |
| High | 8.54 | 8.52 | 8.45 | 8.77 |
| Low | 8.42 | 8.35 | 8.26 | 8.40 |
Performance
| 1 day | +5.16% | ||
| 1 week | +1.98% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | +16.01% | ||
| 6 months | +28.59% | ||
| Current year | -0.45% | ||
| 1 year | +62.41% | ||
| 3 years | +0.92% |
Volumes
marketsDaily volume
333 100
Estimated daily volume
333 100
Avg. Volume 20 sessions
738 387
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
6 475 653.99
Avg. Volume 20 sessions USD
1 266 210.53
Record volume 1
28 617 800
Record volume 2
13 220 800
Record volume 3
10 344 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
1 710 113 863
Capitalization (USD)
334 385 404
Net sales (BRL)
903 333 000
Net sales (USD)
176 632 315
Free-Float
21.94 %
Free-Float capitalization (BRL)
383 044 812
Free-Float capitalization (USD)
74 898 284
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8.26
8.77
1 month
8.259.55
Current year
7.419.82
1 year
5.129.82
3 years
4.229.82
5 years
4.229.82
10 years
4.229.82
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.92
Moving average 50 days
8.75
Moving average 100 days
8.38
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
29.71
RSI 14 days
36.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +1.98% | -0.45% | +62.41% | 334M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.34% | +3.61% | -13.44% | -31.55% | 26.97B | ||
| -2.71% | +2.12% | +21.63% | +108.25% | 26.95B | ||
| +3.60% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.49% | -1.45% | +3.28% | +38.41% | 19.59B | ||
| +5.01% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.29% | +0.43% | +17.28% | +162.25% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +2.00% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +1.93% | +5.03% | +6.48% | +25.52% | ||
| Weighted average by Cap. | +1.67% | +5.47% | +9.14% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea4feaa230cf05d88a01191.V_Wix3JCfiPEg7xmtZ9sVLjZmGiTOlau5iDfw8TyB2k.HNjxthgrO3Tx5fUohfUqGfGd2y2gaR3aokqS9vO4VQsQguOlERUQdfXK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 8.77 | 100 | 332,000 |
| 04:07:00 pm | 8.77 | 600 | 331,900 |
| 04:07:00 pm | 8.77 | 400 | 331,300 |
| 04:07:00 pm | 8.77 | 700 | 330,900 |
| 04:07:00 pm | 8.77 | 2,300 | 330,200 |
| 04:07:00 pm | 8.77 | 400 | 327,900 |
| 04:07:00 pm | 8.77 | 500 | 327,500 |
| 04:07:00 pm | 8.77 | 2,000 | 327,000 |
| 04:07:00 pm | 8.77 | 2,400 | 325,000 |
| 04:07:00 pm | 8.77 | 100 | 322,600 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +84.70% | ||
| 2022 | -8.09% | ||
| 2021 | -43.53% | ||
| 2020 | +2.11% |
- Stock Market
- Equities
- LAVV3 Stock
- Quotes Lavvi Empreendimentos Imobiliários S.A.
