LAZYDAYS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | +1.18% |
|
-3.64% | -51.21% |
| Mar. 18 | Rich Americans keep high-end RV company rolling along | RE |
| Mar. 08 | Transcript : Lazydays Holdings, Inc., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.44 $ | 3.4 $ | 3.44 $ |
| Volume | 24 328 | 26 884 | 32 814 | 36 332 |
| Change | -1.97% | -1.15% | -1.16% | +1.18% |
| Opening | 3.62 | 3.46 | 3.37 | 3.39 |
| High | 3.63 | 3.48 | 3.45 | 3.58 |
| Low | 3.38 | 3.40 | 3.21 | 3.34 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.64% | ||
| Current month | -14.64% | ||
| 1 month | -10.42% | ||
| 3 months | -28.03% | ||
| 6 months | -45.57% | ||
| Current year | -51.21% | ||
| 1 year | -72.10% | ||
| 3 years | -86.08% | ||
| 5 years | -29.07% |
Volumes
marketsDaily volume
36 332
Estimated daily volume
36 332
Avg. Volume 20 sessions
41 273
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
141 979.12
Record volume 1
1 815 721
Record volume 2
1 568 355
Record volume 3
1 381 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 382 901
Net sales (USD)
1 082 747 000
Number of employees
1 300
Sales / Employee (USD)
832 882
Free-Float
78.66 %
Free-Float capitalization (USD)
47 292 390
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.21
3.63
1 month
3.214.16
Current year
3.217.00
1 year
3.2113.27
3 years
3.2125.74
5 years
0.0025.74
10 years
0.0025.74
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.71
Moving average 50 days
3.96
Moving average 100 days
4.96
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+44.09%
STIM
RSI 9 days
35.84
RSI 14 days
38.14
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.64% | -51.21% | -72.10% | 48.38M | ||
| -0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
| -0.46% | -1.50% | -0.92% | -7.91% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
| +2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
| -1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
| Average | +0.49% | +0.32% | -3.44% | +4.73% | ||
| Weighted average by Cap. | +0.44% | -0.05% | -4.03% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b776eb609b27da1d2e2b2a7af422.PPOn2pfFZ1LM4uYHhxZupdCLibByjMfv3J-GRqnNf5Q.VbHwgvm2Dievhst29WIg5Ja54fg3u4OurqiwH56IS6Rfoc--xLMQGqumow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.44 | 4,034 | 23,060 |
| 03:59:55 pm | 3.43 | 100 | 19,026 |
| 03:59:53 pm | 3.41 | 100 | 18,926 |
| 03:59:53 pm | 3.41 | 102 | 18,826 |
| 03:59:37 pm | 3.44 | 100 | 18,724 |
| 03:59:36 pm | 3.45 | 103 | 18,624 |
| 03:59:16 pm | 3.45 | 100 | 18,521 |
| 03:59:14 pm | 3.45 | 100 | 18,421 |
| 03:57:26 pm | 3.41 | 100 | 18,321 |
| 03:36:38 pm | 3.41 | 100 | 18,221 |
Monthly variations
Annual change
| 2024 | -51.21% | ||
| 2023 | -40.95% | ||
| 2022 | -44.57% | ||
| 2021 | +32.55% | ||
| 2020 | +296.34% | ||
| 2019 | -24.07% | ||
| 2018 | -51.35% |
- Stock Market
- Equities
- GORV Stock
- Quotes Lazydays Holdings, Inc.
