LBS BINA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 MYR | -0.72% |
|
-0.72% | +19.13% |
| Apr. 23 | LBS Bina Buys Back Shares | MT |
| Apr. 18 | LBS Bina to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.685 RM | 0.68 RM | 0.69 RM | 0.685 RM | 0.68 RM |
| Volume | 3 344 600 | 993 100 | 1 934 700 | 2 475 200 | 7 009 300 |
| Change | -0.72% | -0.73% | +1.47% | -0.72% | -0.73% |
| Opening | 0.69 | 0.68 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.70 | 0.70 |
| Low | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | +2.24% | ||
| 6 months | +30.48% | ||
| Current year | +19.13% | ||
| 1 year | +61.18% | ||
| 3 years | +39.80% | ||
| 5 years | +10.48% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
2 475 200
Avg. Volume 20 sessions
2 829 887
Avg. Volume 20 sessions MYR
1 938 472.60
Avg. Volume 20 sessions USD
407 928.30
Record volume 1
91 682 800
Record volume 2
78 946 340
Record volume 3
72 065 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 054 809 093
Capitalization (USD)
221 971 916
Net sales (MYR)
1 828 456 000
Net sales (USD)
384 776 624
Free-Float
52.06 %
Free-Float capitalization (MYR)
559 650 774
Free-Float capitalization (USD)
117 771 790
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.68
0.70
1 month
0.660.73
Current year
0.570.75
1 year
0.400.75
3 years
0.380.75
5 years
0.310.75
10 years
0.311.13
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.66
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
44.73
RSI 14 days
45.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | +19.13% | +61.18% | 222M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.77% | +3.81% | +9.13% | +27.28% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.97% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | +36.90% | ||
| 2022 | -18.45% | ||
| 2021 | +22.62% | ||
| 2020 | -15.15% | ||
| 2019 | -22.66% | ||
| 2018 | -40.09% | ||
| 2017 | +40.72% | ||
| 2016 | +15.97% | ||
| 2015 | -11.66% | ||
| 2014 | +4.49% | ||
| 2013 | +85.71% | ||
| 2012 | +8.39% | ||
| 2011 | +33.62% | ||
| 2010 | -2.52% | ||
| 2009 | +158.70% | ||
| 2008 | -59.29% | ||
| 2007 | +8.65% | ||
| 2006 | +26.83% | ||
| 2005 | -65.25% | ||
| 2004 | -14.49% | ||
| 2003 | +70.37% | ||
| 2002 | -44.14% |
- Stock Market
- Equities
- LBS Stock
- Quotes LBS Bina Group
