LDC DENTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 THB | +1.69% |
|
+1.69% | -3.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 0.59 ฿ | 0.58 ฿ | 0.6 ฿ | 0.59 ฿ | 0.6 ฿ | 0.6 ฿ |
| Volume | 124 600 | 292 400 | 233 421 | 305 401 | 187 800 | 187 800 |
| Change | 0.00% | -1.69% | +3.45% | -1.67% | +1.69% | +1.69% |
| Opening | 0.59 | 0.59 | 0.60 | 0.60 | 0.60 | 0.6 |
| High | 0.60 | 0.60 | 0.62 | 0.60 | 0.60 | 0.6 |
| Low | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 3 months | -14.29% | ||
| 6 months | -6.25% | ||
| Current year | -3.23% | ||
| 1 year | -26.83% | ||
| 3 years | -55.22% | ||
| 5 years | -43.40% |
Volumes
marketsDaily volume
187 800
Avg. Volume 20 sessions
178 477
Avg. Volume 20 sessions THB
107 086.20
Avg. Volume 20 sessions USD
2 900.54
Record volume 1
262 659 300
Record volume 2
159 627 500
Record volume 3
142 806 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
354 542 014
Capitalization (USD)
9 603 125
Net sales (THB)
413 109 993
Net sales (USD)
11 189 497
Free-Float
38.17 %
Free-Float capitalization (THB)
135 324 695
Free-Float capitalization (USD)
3 665 405
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.62
1 month
0.560.62
Current year
0.560.80
1 year
0.550.94
3 years
0.552.04
5 years
0.372.04
10 years
0.376.60
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
53.13
RSI 14 days
47.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | -3.23% | -26.83% | 9.6M | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 82.36B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 69.97B | ||
| +0.51% | +2.00% | +11.55% | +6.74% | 29.41B | ||
| +1.24% | +1.82% | +1.46% | +11.95% | 17.08B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.21B | ||
| -0.77% | +11.52% | +2.64% | +24.50% | 13.25B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12.12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 12.08B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.88B | ||
| +0.77% | +0.25% | -30.88% | - | 11.83B | ||
| +1.59% | +1.98% | -2.31% | -11.33% | 11.79B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.32B | ||
| -0.22% | -4.25% | +16.86% | +65.99% | 9.38B | ||
| Average | -0.10% | +0.61% | +8.23% | +19.99% | ||
| Weighted average by Cap. | -0.58% | -2.28% | +2.68% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -46.55% | ||
| 2022 | -16.55% | ||
| 2021 | +2.96% | ||
| 2020 | +31.07% | ||
| 2019 | +10.75% | ||
| 2018 | -24.39% | ||
| 2017 | -20.13% | ||
| 2016 | -47.97% | ||
| 2015 | -33.33% | ||
| 2014 | -1.33% |
- Stock Market
- Equities
- LDC Stock
- Quotes LDC Dental