LEAFLY HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +2.94% |
|
-4.11% | -67.84% |
| Apr. 02 | Merida Merger Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Earnings Flash (LFLY) LEAFLY HOLDINGS Posts Q4 Revenue $9.7M, vs. Street Est of $9.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.12 $ | 1.95 $ | 2.04 $ | 2.1 $ |
| Volume | 7 740 | 54 449 | 65 595 | 37 162 |
| Change | -0.47% | -8.02% | +4.62% | +2.94% |
| Opening | 2.15 | 2.09 | 1.95 | 2.05 |
| High | 2.15 | 2.23 | 2.15 | 2.18 |
| Low | 2.03 | 1.90 | 1.90 | 1.94 |
Performance
| 1 day | +2.94% | ||
| Current month | -67.84% | ||
| Current year | -67.84% | ||
| 3 years | -78.89% |
Volumes
marketsDaily volume
37 162
Estimated daily volume
37 162
Avg. Volume 20 sessions
43 879
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
92 145.90
Record volume 1
11 486 110
Record volume 2
4 117 224
Record volume 3
3 311 247
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
97 832 936
Net sales ()
42
Number of employees
131
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
1.94
11.27
5 years
0.0011.27
10 years
0.0011.27
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.63
Moving average 50 days
2.81
Moving average 100 days
3.72
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+25.02%
Price spread / (MMA50)
+34.02%
Price spread / (MMA100)
+77.03%
STIM
RSI 9 days
34.81
RSI 14 days
37.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6488032d45c0c88e41ea26.tX1mezR1SQTkyeTQXckXgpuC-SdsI5SdY8F7AtNW7-0.-DNXSH8Fenav8K6fbI99za7VkAofDqzND6owbYsRuInqEis9cT1-YtyxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 2.1 | 100 | 35,569 |
| 03:59:31 pm | 2.101 | 100 | 35,469 |
| 03:58:11 pm | 2.12 | 100 | 35,369 |
| 03:58:11 pm | 2.1 | 103 | 35,269 |
| 03:58:11 pm | 2.1 | 200 | 35,166 |
| 02:09:08 pm | 2.17 | 100 | 34,966 |
| 02:09:08 pm | 2.178 | 400 | 34,866 |
| 02:04:35 pm | 2.17 | 125 | 34,466 |
| 02:02:07 pm | 2.144 | 240 | 34,341 |
| 01:47:02 pm | 2.17 | 100 | 34,101 |
Monthly variations
Annual change
| 2022 | -34.63% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings
