LEARN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 NGN | 0.00% |
|
-9.09% | -5.96% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ |
| Volume | 521 078 | 677 635 | 58 898 | 95 561 | 28 645 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.30 | 3.00 | 3.00 | 3.00 |
| High | 3.00 | 3.30 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -9.09% | ||
| Current year | -5.96% | ||
| 1 year | +36.36% | ||
| 3 years | +177.78% | ||
| 5 years | +88.68% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
28 645
Avg. Volume 20 sessions
165 189
Avg. Volume 20 sessions NGN
495 567.00
Avg. Volume 20 sessions USD
372.67
Record volume 1
28 385 430
Record volume 2
21 900 260
Record volume 3
21 606 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 314 083 777
Capitalization (USD)
1 740 191
Net sales (NGN)
3 472 592 000
Net sales (USD)
2 611 389
Number of employees
181
Sales / Employee (NGN)
19 185 591
Sales / Employee (USD)
14 428
Free-Float
99 %
Free-Float capitalization (NGN)
2 290 942 939
Free-Float capitalization (USD)
1 722 789
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.30
1 month
3.003.30
Current year
2.903.80
1 year
2.204.23
3 years
0.924.23
5 years
0.904.23
10 years
0.904.23
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.23
Moving average 50 days
3.40
Moving average 100 days
3.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
1.72
RSI 14 days
7.32
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -5.96% | +36.36% | 1.74M | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -5.33% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| -0.66% | +3.22% | +4.66% | +13.84% | 628M | ||
| Average | +1.97% | +2.35% | -1.05% | -9.59% | ||
| Weighted average by Cap. | +1.99% | +1.07% | +0.48% | -14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +45.00% | ||
| 2022 | +88.03% | ||
| 2021 | +17.00% | ||
| 2020 | -11.50% | ||
| 2019 | -28.93% | ||
| 2014 | -19.29% | ||
| 2013 | +2.60% | ||
| 2012 | -34.92% | ||
| 2011 | -59.59% | ||
| 2010 | -19.16% | ||
| 2009 | -2.41% | ||
| 2008 | +54.22% | ||
| 2007 | +159.74% | ||
| 2006 | +127.96% | ||
| 2005 | +36.94% | ||
| 2004 | -26.00% | ||
| 2003 | -1.64% | ||
| 2002 | -14.60% | ||
| 2001 | -21.88% | ||
| 2000 | +166.67% |
- Stock Market
- Equities
- LEARNAFRCA Stock
- Quotes Learn Africa Plc
