LEASE IT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 THB | -3.42% |
|
-8.13% | +11.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.23 ฿ | 1.2 ฿ | 1.19 ฿ | 1.17 ฿ | 1.13 ฿ | 1.13 ฿ |
| Volume | 624 249 | 134 800 | 582 603 | 332 800 | 522 309 | 522 309 |
| Change | +3.36% | -2.44% | -0.83% | -1.68% | -3.42% | -3.42% |
| Opening | 1.20 | 1.23 | 1.19 | 1.19 | 1.16 | 1.16 |
| High | 1.24 | 1.25 | 1.19 | 1.20 | 1.18 | 1.18 |
| Low | 1.19 | 1.20 | 1.15 | 1.15 | 1.11 | 1.11 |
Performance
| 1 day | -3.42% | ||
| 1 week | -8.13% | ||
| Current month | -8.13% | ||
| 1 month | +1.80% | ||
| 3 months | +0.89% | ||
| 6 months | +1.80% | ||
| Current year | +11.88% | ||
| 1 year | -25.17% | ||
| 3 years | -74.55% | ||
| 5 years | -80.35% | ||
| 10 years | -39.07% |
Volumes
marketsDaily volume
522 309
Avg. Volume 20 sessions
327 009
Avg. Volume 20 sessions THB
369 520.17
Avg. Volume 20 sessions USD
10 008.82
Record volume 1
312 977 829
Record volume 2
307 627 649
Record volume 3
185 327 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
519 023 038
Capitalization (USD)
14 058 258
Net sales (THB)
-43 511 645
Net sales (USD)
-1 178 556
Free-Float
44.75 %
Free-Float capitalization (THB)
232 252 911
Free-Float capitalization (USD)
6 290 802
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.11
1.25
1 month
1.111.32
Current year
0.921.55
1 year
0.921.61
3 years
0.924.48
5 years
0.926.15
10 years
0.9212.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.10
Moving average 100 days
1.09
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
37.27
RSI 14 days
44.89
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -8.13% | +11.88% | -25.17% | 14.06M | ||
| +4.59% | -0.15% | +15.24% | +226.40% | 16.67B | ||
| +5.32% | +5.29% | +29.34% | +303.63% | 16B | ||
| -0.88% | -1.03% | +6.99% | +44.10% | 9.49B | ||
| -9.52% | -11.88% | -21.24% | -29.69% | 8.38B | ||
| +1.09% | +5.47% | +7.37% | +31.53% | 6.5B | ||
| +1.91% | -4.12% | +66.25% | - | 5.4B | ||
| +0.47% | -2.97% | -2.03% | +70.48% | 4.8B | ||
| +1.79% | +6.54% | +1.79% | +14.00% | 4.47B | ||
| -4.06% | -5.43% | +55.76% | +173.10% | 4.41B | ||
| -2.43% | +3.61% | -1.79% | -15.78% | 3.41B | ||
| -1.52% | -1.09% | -3.21% | -24.25% | 2.87B | ||
| 0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
| -5.36% | +2.61% | +47.07% | -33.99% | 2.73B | ||
| -3.23% | +0.39% | -3.31% | +22.01% | 2.3B | ||
| +2.49% | -6.36% | -7.02% | +36.70% | 1.85B | ||
| Average | -0.80% | -0.72% | +13.87% | +53.64% | ||
| Weighted average by Cap. | +0.57% | -1.29% | +15.28% | +116.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Equities
- LIT Stock
- Quotes Lease IT