LEBTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 MYR | -4.17% |
|
-4.17% | -12.66% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-16 | |
|---|---|---|
| Last | 0.72 RM | 0.69 RM |
| Volume | 23 300 | 100 |
| Change | +∞% | -4.17% |
| Opening | 0.71 | 0.69 |
| High | 0.72 | 0.69 |
| Low | 0.62 | 0.69 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -12.66% | ||
| 1 month | -12.66% | ||
| 3 months | -12.66% | ||
| 6 months | -12.66% | ||
| Current year | -12.66% | ||
| 1 year | -4.17% | ||
| 3 years | -37.27% | ||
| 5 years | -18.34% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8 540
Avg. Volume 20 sessions MYR
5 892.60
Avg. Volume 20 sessions USD
1 253.21
Record volume 1
7 084 600
Record volume 2
4 240 001
Record volume 3
4 190 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
94 354 541
Capitalization (USD)
20 066 852
Net sales (MYR)
16 313 804
Net sales (USD)
3 469 538
Free-Float
2.95 %
Free-Float capitalization (MYR)
2 779 105
Free-Float capitalization (USD)
591 046
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.61
0.72
Current year
0.610.72
1 year
0.610.79
3 years
0.611.01
5 years
0.611.52
10 years
0.611.68
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.72
Moving average 50 days
0.85
Moving average 100 days
1.01
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+46.38%
STIM
RSI 9 days
46.84
RSI 14 days
45.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -12.66% | -4.17% | 20.07M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.36% | +5.26% | +28.69% | +66.68% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.81% | +0.59% | +11.58% | +19.25% | 19.05B | ||
| +0.13% | +3.66% | +80.72% | +138.70% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.07% | -0.45% | -3.49% | +13.91% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.39% | +2.64% | +60.49% | +124.44% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.33% | +0.15% | +17.27% | +29.33% | ||
| Weighted average by Cap. | +0.34% | -0.58% | +15.43% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -15.05% | ||
| 2022 | -0.53% | ||
| 2021 | -7.43% | ||
| 2020 | +12.22% | ||
| 2019 | -0.55% | ||
| 2018 | -35.36% | ||
| 2017 | -7.28% | ||
| 2016 | +0.67% | ||
| 2015 | 0.00% | ||
| 2014 | +8.70% | ||
| 2013 | -4.83% | ||
| 2012 | +7.41% | ||
| 2011 | +36.36% | ||
| 2010 | +55.91% | ||
| 2009 | -59.03% | ||
| 2008 | -32.61% | ||
| 2007 | -28.13% | ||
| 2006 | -33.33% | ||
| 2005 | -30.94% | ||
| 2004 | -71.04% | ||
| 2003 | 0.00% | ||
| 2002 | -72.09% | ||
| 2001 | -14.00% | ||
| 2000 | -39.39% | ||
| 1999 | -2.94% | ||
| 1998 | +47.83% | ||
| 1997 | -86.14% | ||
| 1996 | +104.43% | ||
| 1995 | +20.12% |
- Stock Market
- Equities
- LEBTECH Stock
- Quotes Lebtech
