LEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 JPY | -0.64% |
|
-0.45% | +5.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1108 ¥ | 1101 ¥ | 1094 ¥ | 1,094 ¥ |
| Volume | 50 900 | 36 400 | 24 200 | 23 900 | 23 900 |
| Change | +1.94% | +0.64% | -0.63% | -0.64% | -0.64% |
| Opening | 1,089.00 | 1,105.00 | 1,111.00 | 1,091.00 | 1,097 |
| High | 1,104.00 | 1,110.00 | 1,111.00 | 1,105.00 | 1,105 |
| Low | 1,081.00 | 1,088.00 | 1,092.00 | 1,091.00 | 1,091 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.45% | ||
| Current month | -1.88% | ||
| 1 month | -7.91% | ||
| 3 months | +5.39% | ||
| 6 months | +9.62% | ||
| Current year | +5.70% | ||
| 1 year | +26.91% | ||
| 3 years | -4.45% | ||
| 5 years | -24.91% | ||
| 10 years | +318.76% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
47 814
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
52 308 516.00
Avg. Volume 20 sessions USD
337 389.93
Record volume 1
1 653 200
Record volume 2
1 542 200
Record volume 3
1 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 767 437 829
Capitalization (USD)
243 599 974
Net sales (JPY)
55 461 000 000
Net sales (USD)
357 723 450
Number of employees
928
Sales / Employee (JPY)
59 764 009
Sales / Employee (USD)
385 478
Free-Float
51.61 %
Free-Float capitalization (JPY)
21 332 820 471
Free-Float capitalization (USD)
137 596 692
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 080.00
1 110.00
1 month
1 080.001 197.00
Current year
1 022.001 207.00
1 year
796.001 207.00
3 years
630.001 207.00
5 years
630.001 834.00
10 years
251.753 070.00
Indicators
Moving average 5 days
1 097.50
Moving average 20 days
1 118.45
Moving average 50 days
1 121.86
Moving average 100 days
1 080.94
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
43.86
RSI 14 days
45.50
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.45% | +5.70% | +26.91% | 244M | ||
| +0.73% | +6.19% | -16.73% | -29.92% | 39.4B | ||
| -1.51% | -1.02% | +12.37% | +9.93% | 25.92B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.16B | ||
| -0.21% | -0.49% | +6.45% | +1.03% | 6B | ||
| +0.08% | -0.17% | -5.34% | +20.79% | 3.07B | ||
| -0.77% | +2.21% | +7.64% | -6.35% | 2.49B | ||
| +1.21% | +4.24% | -8.34% | +128.36% | 1.91B | ||
| -2.74% | -0.49% | +29.32% | +59.06% | 994M | ||
| -0.23% | +1.61% | -3.28% | -12.99% | 624M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 333M | ||
| -0.61% | -6.27% | -15.93% | +3.70% | 334M | ||
| +2.45% | +3.73% | +12.84% | -4.57% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| +0.38% | -0.37% | +6.40% | +23.03% | 243M | ||
| Average | -0.41% | +1.08% | -3.35% | +14.22% | ||
| Weighted average by Cap. | -0.10% | +1.56% | -5.23% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oHz2Svz9sO2cxQGt7jWJGXMuxi613kh5uQjG8y7Pln0.0QS_IomH88D18XffqAHYcwFgrnzcqz8m-Gurih-4-DzsEcZnusqHgPLoYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,094 | 2,400 | 23,900 |
| 01:59:29 am | 1,096 | 100 | 21,500 |
| 01:58:04 am | 1,096 | 100 | 21,400 |
| 01:57:37 am | 1,095 | 100 | 21,300 |
| 01:57:37 am | 1,096 | 100 | 21,200 |
| 01:57:37 am | 1,095 | 100 | 21,100 |
| 01:57:37 am | 1,095 | 100 | 21,000 |
| 01:53:18 am | 1,095 | 100 | 20,900 |
| 01:49:31 am | 1,096 | 200 | 20,800 |
| 01:49:31 am | 1,096 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +14.24% | ||
| 2022 | +4.74% | ||
| 2021 | -33.26% | ||
| 2020 | -2.63% | ||
| 2019 | -18.64% | ||
| 2018 | +9.18% | ||
| 2017 | +85.57% | ||
| 2016 | +140.69% | ||
| 2015 | +5.42% | ||
| 2014 | +5.03% | ||
| 2013 | +26.38% | ||
| 2012 | -15.95% | ||
| 2011 | -21.96% | ||
| 2010 | -22.65% | ||
| 2009 | +84.39% | ||
| 2008 | -35.21% | ||
| 2007 | -35.82% | ||
| 2006 | -30.37% | ||
| 2005 | +49.37% | ||
| 2004 | +36.76% | ||
| 2003 | -7.82% | ||
| 2002 | -32.86% | ||
| 2001 | -25.13% | ||
| 2000 | -49.80% | ||
| 1999 | +673.62% | ||
| 1998 | +30.31% | ||
| 1997 | -61.11% | ||
| 1996 | -52.38% |
- Stock Market
- Equities
- 7874 Stock
- Quotes LEC, Inc.
