LECRON INDUSTRIAL DEVELOPMENT GROUP CO., LTD. Quotes Lecron Industrial Development Group Co., Ltd.
Equities
300343
CNE100001K14
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | 0.00% |
|
+13.68% | -10.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.24 ¥ | 6.02 ¥ | 5.9 ¥ | 5.9 ¥ |
| Volume | 24 695 520 | 26 050 870 | 91 766 130 | 67 176 420 | 50 201 880 |
| Change | -0.96% | +1.95% | +14.89% | -1.99% | 0.00% |
| Opening | 5.16 | 5.12 | 5.20 | 5.86 | 5.80 |
| High | 5.29 | 5.25 | 6.27 | 6.01 | 5.99 |
| Low | 5.09 | 5.07 | 5.18 | 5.80 | 5.75 |
Performance
| 1 week | +13.68% | ||
| Current month | -10.06% | ||
| 1 month | -10.06% | ||
| 3 months | +10.07% | ||
| 6 months | -14.24% | ||
| Current year | -10.61% | ||
| 1 year | -26.62% | ||
| 3 years | +108.48% | ||
| 5 years | +44.16% | ||
| 10 years | +78.16% |
Volumes
marketsDaily volume
50 201 880
Avg. Volume 20 sessions
61 153 613
Avg. Volume 20 sessions CNY
360 806 316.70
Avg. Volume 20 sessions USD
49 829 517.17
Record volume 1
381 934 400
Record volume 2
362 766 200
Record volume 3
355 769 700
Capital turnover ratio
0.06
Float rotation
0.50
Basic data
Capitalization (CNY)
6 400 024 640
Capitalization (USD)
883 881 803
Net sales (CNY)
1 035 615 955
Net sales (USD)
143 024 777
Number of employees
843
Sales / Employee (CNY)
1 228 489
Sales / Employee (USD)
169 662
Free-Float
11.15 %
Free-Float capitalization (CNY)
721 237 633
Free-Float capitalization (USD)
99 607 245
Average Daily Capital Traded
5.64%
Highs and lows
1 week
5.07
6.27
1 month
5.057.54
Current year
3.627.54
1 year
3.629.52
3 years
2.7829.90
5 years
1.8429.90
10 years
1.8429.90
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.11
Moving average 50 days
5.70
Moving average 100 days
5.92
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
52.01
RSI 14 days
50.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.68% | -10.61% | -26.62% | 884M | ||
| +3.77% | +4.23% | +15.43% | +35.65% | 63.38B | ||
| +0.40% | +3.03% | -3.00% | +9.35% | 46.51B | ||
| +0.28% | -0.55% | +13.58% | +27.69% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.17% | +4.16% | +8.44% | +3.14% | 18.95B | ||
| -0.79% | +0.53% | +0.97% | +49.93% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.60% | -3.78% | +0.96% | -7.54% | 14.98B | ||
| -3.68% | +6.73% | -15.63% | -31.23% | 14.78B | ||
| -3.92% | +2.34% | -23.88% | -29.30% | 13.48B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| -0.41% | -5.77% | -8.79% | -33.61% | 8.1B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| -1.66% | -0.62% | +2.99% | +29.45% | 5.85B | ||
| Average | -0.18% | +3.55% | +1.46% | +5.64% | ||
| Weighted average by Cap. | +0.50% | +2.23% | +5.00% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -32.31% | ||
| 2022 | -42.71% | ||
| 2021 | +488.93% | ||
| 2020 | +0.70% | ||
| 2019 | -22.63% | ||
| 2018 | -47.85% | ||
| 2017 | -46.40% | ||
| 2016 | -9.75% | ||
| 2015 | +255.39% | ||
| 2014 | -22.95% | ||
| 2013 | +18.38% | ||
| 2012 | +80.93% |
- Stock Market
- Equities
- 300343 Stock
- Quotes Lecron Industrial Development Group Co., Ltd.
