LEDMAN OPTOELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | +6.55% |
|
+10.04% | -33.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.9 ¥ | 4.95 ¥ | 5.04 ¥ | 5.37 ¥ |
| Volume | 17 499 150 | 13 538 500 | 10 860 400 | 9 492 500 | 10 861 400 |
| Change | -1.84% | +2.30% | +1.02% | +1.82% | +6.55% |
| Opening | 4.73 | 4.79 | 4.90 | 4.97 | 5.08 |
| High | 4.84 | 4.96 | 5.00 | 5.06 | 5.37 |
| Low | 4.69 | 4.76 | 4.80 | 4.88 | 5.06 |
Performance
| 1 day | +6.55% | ||
| 1 week | +10.04% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | -13.94% | ||
| 6 months | -24.15% | ||
| Current year | -33.70% | ||
| 1 year | -17.26% | ||
| 3 years | -9.75% | ||
| 5 years | -12.11% | ||
| 10 years | +0.19% |
Volumes
marketsDaily volume
10 861 400
Avg. Volume 20 sessions
10 523 037
Avg. Volume 20 sessions CNY
56 508 708.69
Avg. Volume 20 sessions USD
7 814 476.31
Record volume 1
82 566 410
Record volume 2
81 361 830
Record volume 3
75 340 160
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
2 052 493 224
Capitalization (USD)
283 835 183
Net sales (CNY)
1 113 230 676
Net sales (USD)
153 946 444
Number of employees
1 593
Sales / Employee (CNY)
698 827
Sales / Employee (USD)
96 639
Free-Float
18.5 %
Free-Float capitalization (CNY)
390 327 514
Free-Float capitalization (USD)
53 977 611
Average Daily Capital Traded
2.75%
Highs and lows
1 week
4.76
5.37
1 month
4.065.84
Current year
3.608.73
1 year
3.609.24
3 years
3.6014.59
5 years
3.6014.59
10 years
3.6029.40
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.06
Moving average 50 days
5.28
Moving average 100 days
6.21
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
61.01
RSI 14 days
54.84
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.55% | +10.04% | -33.70% | -17.26% | 284M | ||
| +1.44% | +0.73% | +4.37% | -4.33% | 26.8B | ||
| -2.23% | -1.43% | +12.09% | +32.55% | 12.48B | ||
| -3.08% | +6.52% | +11.93% | +15.75% | 7.97B | ||
| +2.30% | +5.71% | -8.64% | -13.28% | 4.15B | ||
| +1.42% | +9.62% | -0.35% | +1.03% | 3.91B | ||
| +0.13% | +10.01% | +15.56% | +71.43% | 3.86B | ||
| +2.81% | +4.74% | -16.72% | -28.50% | 3.75B | ||
| +2.50% | +8.48% | -23.10% | -16.94% | 2.71B | ||
| +2.66% | +9.13% | -16.33% | -20.70% | 1.71B | ||
| +3.78% | +7.20% | -22.12% | -15.15% | 1.7B | ||
| +7.35% | +18.12% | -25.20% | -16.67% | 1.56B | ||
| +2.46% | +7.30% | -6.72% | +20.77% | 1.53B | ||
| +3.09% | +6.37% | -14.85% | -9.35% | 1.44B | ||
| +4.15% | +9.77% | -32.83% | +13.06% | 1.39B | ||
| -0.92% | -12.94% | -21.57% | -50.98% | 1.26B | ||
| Average | +2.15% | +5.92% | -11.14% | -2.41% | ||
| Weighted average by Cap. | +0.74% | +3.51% | +0.55% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | +23.48% | ||
| 2022 | -39.37% | ||
| 2021 | +54.35% | ||
| 2020 | -22.11% | ||
| 2019 | +85.57% | ||
| 2018 | -37.09% | ||
| 2017 | -46.08% | ||
| 2016 | -40.07% | ||
| 2015 | +6.52% | ||
| 2014 | +289.16% | ||
| 2013 | +31.30% | ||
| 2012 | -28.83% | ||
| 2011 | -27.03% |
- Stock Market
- Equities
- 300162 Stock
- Quotes Ledman Optoelectronic Co., Ltd.
