|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 HKD | +0.82% |
|
+2.21% | -0.80% |
| Mar. 05 | Lee & Man Chemical Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 2024 | Lee & Man Chemical Company Limited(SEHK:746) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Lee & Man Chemical Company Limited
Delayed Quote Hong Kong S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 3.660 $ | 3.680 $ | 3.700 $ | 3.670 $ | 3.700 $ |
| Volume | 430,000 | 84,000 | 290,000 | 116,000 | 198,000 |
| Change | +1.10% | +0.55% | +0.54% | -0.81% | +0.82% |
| Opening | 3.640 $ | 3.660 $ | 3.690 $ | 3.700 $ | 3.670 $ |
| High | 3.680 $ | 3.700 $ | 3.700 $ | 3.700 $ | 3.700 $ |
| Low | 3.620 $ | 3.660 $ | 3.680 $ | 3.660 $ | 3.670 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.21% | ||
| Current month | +1.65% | ||
| 1 month | +3.06% | ||
| 3 months | -7.04% | ||
| 6 months | +0.82% | ||
| Current year | -0.80% | ||
| 1 year | -5.61% | ||
| 3 years | -44.36% | ||
| 5 years | +17.83% | ||
| 10 years | -18.50% |
Volumes
marketsDaily volume
198,000
Estimated daily volume
198,000
Avg. Volume 20 sessions
246,267
Daily volume ratio
0.8
Avg. Volume 20 sessions HKD
911,187.9
Avg. Volume 20 sessions USD
116,085.34
Record volume 1
29,992,000
Record volume 2
23,252,000
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
3,052,287,512
Capitalization (USD)
388,861,429
Net sales (HKD)
4,051
Number of employees
1,930
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
25 %
Free-Float capitalization (HKD)
763,071,878
Free-Float capitalization (USD)
97,215,357
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.682
Moving average 20 days
3.625
Moving average 50 days
3.583
Moving average 100 days
3.794
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
58.75
RSI 14 days
56.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.82% | +2.21% | -5.61% | -44.36% | 389M | ||
| +0.24% | -2.21% | +9.75% | +49.88% | 119B | ||
| -1.28% | -3.50% | +11.88% | +305.25% | 50.91B | ||
| +0.18% | -2.34% | -26.12% | -48.09% | 43.33B | ||
| -0.39% | -2.24% | -36.15% | -42.87% | 23.26B | ||
| -0.51% | -2.93% | -38.72% | -36.03% | 18.75B | ||
| +0.68% | +0.87% | +69.33% | +508.61% | 17.76B | ||
| -1.20% | -0.66% | +1.04% | +10.74% | 16.86B | ||
| -0.56% | -7.18% | +2.40% | -37.00% | 13.83B | ||
| -0.49% | -5.84% | -17.33% | -48.99% | 10.75B | ||
| Average | -0.25% | -1.85% | -2.95% | +61.71% | 31.47B | |
| Weighted average by Cap. | -0.22% | -2.23% | +0.50% | +82.21% |
Historical Quotes: Lee & Man Chemical Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
665212892c1f579a184.MuAm_JgMLSEp8r6wizkAWn8UjsFJa03c416kKpW6Mbg.U9VeiexJYBhNpNHXvlRuEShm5KMtOSCFqjbLcs3uYc1hq2KV8T19cEeEyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 3.700 | 2,000 | 180,000 |
| 03:59:27 am | 3.700 | 4,000 | 178,000 |
| 03:58:23 am | 3.700 | 2,000 | 174,000 |
| 03:58:13 am | 3.700 | 2,000 | 172,000 |
| 03:54:00 am | 3.700 | 4,000 | 170,000 |
| 03:53:49 am | 3.700 | 10,000 | 166,000 |
| 03:51:50 am | 3.700 | 4,000 | 156,000 |
| 02:24:29 am | 3.690 | 4,000 | 152,000 |
| 02:19:19 am | 3.700 | 2,000 | 148,000 |
| 01:50:45 am | 3.690 | 2,000 | 146,000 |
Course Extremes
| 1 week | 3.62 |  | 3.7 |
| 1 month | 3.54 | | 3.7 |
| Current year | 3.41 | | 4.3 |
| 1 year | 3.31 | | 4.3 |
| 3 years | 2.67 | | 8.12 |
| 5 years | 2.67 | | 13.78 |
| 10 years | 1.76 | | 13.78 |
Monthly variations
Annual variations
| 2025 | -0.80% | ||
| 2024 | +25.59% | ||
| 2023 | -54.31% | ||
| 2022 | -17.62% | ||
| 2021 | +126.72% | ||
| 2020 | +0.29% | ||
| 2019 | -35.74% | ||
| 2018 | -3.74% | ||
| 2017 | +130.86% | ||
| 2016 | +5.65% | ||
| 2015 | -50.64% | ||
| 2014 | +11.22% | ||
| 2013 | -2.56% | ||
| 2012 | -8.12% | ||
| 2011 | -40.38% | ||
| 2010 | +108.78% | ||
| 2009 | +652.00% | ||
| 2008 | -80.39% | ||
| 2007 | +40.88% | ||
| 2006 | +77.45% | ||
| 2005 | -8.93% | ||
| 2004 | -20.00% | ||
| 2003 | +72.84% | ||
| 2002 | +52.83% |
- Stock Market
- Equities
- 746 Stock
- Quotes Lee & Man Chemical Company Limited
Select your edition
All financial news and data tailored to specific country editions
