Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 HKD | +0.30% | +4.43% | +11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.23 $ | 3.23 $ | 3.29 $ | 3.3 $ |
Volume | 60 000 | 10 031 | 44 000 | 116 000 |
Change | +1.89% | 0.00% | +1.86% | +0.30% |
Opening | 3.20 | 3.23 | 3.25 | 3.25 |
High | 3.23 | 3.23 | 3.31 | 3.31 |
Low | 3.20 | 3.23 | 3.25 | 3.25 |
Performance
1 day | +0.30% | ||
1 week | +4.43% | ||
Current month | +2.17% | ||
1 month | +1.85% | ||
3 months | +16.61% | ||
6 months | +7.14% | ||
Current year | +11.11% | ||
1 year | -35.04% | ||
3 years | -21.24% | ||
5 years | -30.23% | ||
10 years | -10.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +4.43% | +11.11% | -35.04% | 348M | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.18% | +0.47% | +9.82% | +21.06% | ||
Weighted average by Cap. | +1.46% | +0.66% | +9.04% | +27.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:22 am | 3.3 | 12,000 | 114,000 |
03:57:22 am | 3.3 | 6,000 | 102,000 |
03:41:50 am | 3.3 | 4,000 | 96,000 |
03:18:45 am | 3.3 | 36,000 | 92,000 |
03:18:20 am | 3.3 | 10,000 | 56,000 |
03:17:27 am | 3.3 | 10,000 | 46,000 |
03:12:41 am | 3.3 | 2,000 | 36,000 |
03:09:00 am | 3.3 | 4,000 | 34,000 |
03:09:00 am | 3.3 | 2,000 | 30,000 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -54.31% | ||
2022 | -17.62% | ||
2021 | +126.72% | ||
2020 | +0.29% | ||
2019 | -35.74% | ||
2018 | -3.74% | ||
2017 | +130.86% | ||
2016 | +5.65% | ||
2015 | -50.64% | ||
2014 | +11.22% | ||
2013 | -2.56% | ||
2012 | -8.12% | ||
2011 | -40.38% | ||
2010 | +108.78% | ||
2009 | +652.00% | ||
2008 | -80.39% | ||
2007 | +40.88% | ||
2006 | +77.45% | ||
2005 | -8.93% | ||
2004 | -20.00% | ||
2003 | +72.84% | ||
2002 | +52.83% |
- Stock Market
- Equities
- 746 Stock
- Quotes Lee & Man Chemical Company Limited