LEE SWEE KIAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 MYR | +0.55% |
|
-3.68% | +12.27% |
| Apr. 08 | Lee Swee Kiat Group Berhad Announces Resignation of Yeng Shi Mei as Company Secretary | CI |
| Apr. 08 | Lee Swee Kiat Group Berhad Appoints Law Mee Poo as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.94 RM | 0.925 RM | 0.92 RM | 0.91 RM | 0.915 RM |
| Volume | 2 284 400 | 2 781 200 | 2 218 400 | 1 169 600 | 529 700 |
| Change | -1.05% | -1.60% | -0.54% | -1.09% | +0.55% |
| Opening | 0.95 | 0.95 | 0.93 | 0.92 | 0.92 |
| High | 0.96 | 0.95 | 0.93 | 0.92 | 0.92 |
| Low | 0.94 | 0.93 | 0.92 | 0.91 | 0.91 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.68% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -0.54% | ||
| 6 months | +20.39% | ||
| Current year | +12.27% | ||
| 1 year | +16.56% | ||
| 3 years | +0.55% | ||
| 5 years | +5.78% | ||
| 10 years | +490.32% |
Volumes
marketsDaily volume
529 700
Avg. Volume 20 sessions
1 676 453
Avg. Volume 20 sessions MYR
1 533 954.50
Avg. Volume 20 sessions USD
321 685.60
Record volume 1
54 157 200
Record volume 2
47 092 500
Record volume 3
41 840 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (MYR)
153 511 268
Capitalization (USD)
32 192 848
Net sales (MYR)
127 707 000
Net sales (USD)
26 781 435
Number of employees
395
Sales / Employee (MYR)
323 309
Sales / Employee (USD)
67 801
Free-Float
19.48 %
Free-Float capitalization (MYR)
29 919 053
Free-Float capitalization (USD)
6 274 325
Average Daily Capital Traded
1%
Highs and lows
1 week
0.91
0.95
1 month
0.900.96
Current year
0.741.20
1 year
0.711.20
3 years
0.601.20
5 years
0.331.27
10 years
0.141.27
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
1.01
Moving average 100 days
0.93
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
42.94
RSI 14 days
42.11
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.68% | +12.27% | +16.56% | 32.19M | ||
| +1.24% | +7.88% | +7.48% | -12.48% | 2.8B | ||
| +3.77% | -2.31% | +2.34% | - | 1.36B | ||
| -4.95% | -8.97% | -2.80% | -29.18% | 1.04B | ||
| -6.49% | -9.18% | +0.50% | +6.95% | 777M | ||
| -1.88% | -7.51% | +16.41% | +16.01% | 598M | ||
| +4.73% | +11.44% | -20.29% | -9.65% | 443M | ||
| +1.12% | +2.16% | -14.61% | -5.88% | 316M | ||
| +5.30% | +12.41% | -1.99% | +35.24% | 323M | ||
| -1.31% | +4.35% | +3.73% | - | 308M | ||
| -0.26% | -1.04% | -16.72% | +9.80% | 312M | ||
| -2.97% | -12.89% | -35.10% | -65.00% | 288M | ||
| +0.63% | +4.61% | -1.85% | -19.29% | 264M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +0.12% | -3.13% | +30.31% | +72.90% | 234M | ||
| Average | +0.00% | -0.26% | -4.25% | -2.99% | ||
| Weighted average by Cap. | +0.14% | -0.01% | -0.28% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +12.41% | ||
| 2022 | -11.59% | ||
| 2021 | -7.87% | ||
| 2020 | +45.90% | ||
| 2019 | -28.24% | ||
| 2018 | +142.86% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | +69.70% | ||
| 2014 | +17.86% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | +50.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -37.50% | ||
| 2007 | -17.24% | ||
| 2006 | +31.82% | ||
| 2005 | -71.43% | ||
| 2004 | -17.20% |
- Stock Market
- Equities
- LEESK Stock
- Quotes Lee Swee Kiat Group
