End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.165 MYR | +10.00% | +6.45% | -62.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.16 RM | 0.155 RM | 0.15 RM | 0.15 RM | 0.165 RM |
Volume | 1 553 200 | 400 700 | 1 571 400 | 474 200 | 9 012 100 |
Change | +3.23% | -3.13% | -3.23% | 0.00% | +10.00% |
Opening | 0.15 | 0.16 | 0.16 | 0.15 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
Low | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
1 day | +10.00% | ||
1 week | +6.45% | ||
Current month | +6.45% | ||
1 month | +10.00% | ||
6 months | -40.00% | ||
Current year | -62.50% | ||
1 year | -26.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +6.45% | -62.50% | -26.67% | 47.44M | ||
+2.56% | -4.10% | -5.08% | +267.87% | 2.41B | ||
+3.31% | +1.71% | -14.51% | +41.07% | 1.48B | ||
+1.26% | 0.00% | +14.55% | +35.13% | 1.42B | ||
+0.48% | +1.93% | -8.24% | -15.90% | 1.36B | ||
+0.70% | -1.04% | -6.99% | -16.74% | 1.11B | ||
+1.59% | +0.10% | -0.57% | -22.59% | 956M | ||
-0.48% | +0.32% | +13.39% | -7.49% | 769M | ||
+2.69% | -.--% | -.--% | -.--% | 694M | ||
-5.34% | -2.74% | +57.64% | +55.38% | 528M | ||
0.00% | -0.37% | -14.06% | -29.77% | 518M | ||
+1.19% | -3.56% | -23.86% | +25.64% | 484M | ||
-2.08% | -1.45% | -10.80% | -10.41% | 450M | ||
-0.16% | -2.22% | -20.81% | -27.47% | 434M | ||
+0.71% | +0.95% | +13.10% | +28.57% | 423M | ||
-0.11% | +1.61% | -29.68% | +1.26% | 420M | ||
Average | +1.02% | +0.44% | -6.15% | +18.62% | ||
Weighted average by Cap. | +1.10% | -0.66% | -2.56% | +52.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LEFORM Stock
- Quotes Leform