Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.3 USD | +1.10% | +1.55% | -19.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.05 $ | 20.21 $ | 20.08 $ | 20.3 $ |
Volume | 54 453 | 77 961 | 59 537 | 38 292 |
Change | +1.52% | +0.80% | -0.64% | +1.10% |
Opening | 19.92 | 19.84 | 19.96 | 20.26 |
High | 20.34 | 20.25 | 20.20 | 20.39 |
Low | 19.92 | 19.70 | 19.70 | 20.06 |
Performance
1 day | +1.10% | ||
1 week | +1.55% | ||
Current month | -5.67% | ||
1 month | +2.53% | ||
3 months | -16.60% | ||
6 months | +10.81% | ||
Current year | -19.51% | ||
1 year | -8.52% | ||
3 years | +13.92% | ||
5 years | +68.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Prefabricated Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.55% | -19.51% | -8.52% | 495M | ||
+0.47% | +0.95% | +9.14% | +20.80% | 299M | ||
Average | +0.79% | +1.25% | -5.19% | +6.14% | ||
Weighted average by Cap. | +0.86% | +1.32% | -8.72% | +2.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.3 | 7,764 | 22,424 |
03:59:58 pm | 20.28 | 100 | 14,660 |
03:59:56 pm | 20.26 | 100 | 14,560 |
03:59:56 pm | 20.26 | 100 | 14,460 |
03:59:56 pm | 20.28 | 100 | 14,360 |
03:59:52 pm | 20.31 | 100 | 14,260 |
03:59:52 pm | 20.31 | 100 | 14,160 |
03:59:51 pm | 20.3 | 100 | 14,060 |
03:59:51 pm | 20.29 | 100 | 13,960 |
03:59:32 pm | 20.27 | 100 | 13,860 |
Monthly variations
Annual change
2024 | -19.51% | ||
2023 | +33.02% | ||
2022 | -28.37% | ||
2021 | +75.18% | ||
2020 | -9.19% | ||
2019 | +39.48% | ||
2018 | -0.83% |
- Stock Market
- Equities
- LEGH Stock
- Quotes Legacy Housing Corporation