LEMON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,985 KRW | -0.50% |
|
+5.48% | -35.39% |
| 2023 | LEMON Co., Ltd.(KOSDAQ:A294140) dropped from S&P Global BMI Index | CI |
| 2023 | Lemon to Raise 19.2 Billion Won via Stock Sale; Shares Plunge 16% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2855 ₩ | 3050 ₩ | 2970 ₩ | 3000 ₩ | 2985 ₩ |
| Volume | 25 311 | 691 366 | 112 261 | 124 994 | 61 016 |
| Change | +0.88% | +6.83% | -2.62% | +1.01% | -0.50% |
| Opening | 2,830.00 | 2,840.00 | 3,050.00 | 2,940.00 | 3,100.00 |
| High | 2,885.00 | 3,380.00 | 3,050.00 | 3,220.00 | 3,100.00 |
| Low | 2,780.00 | 2,805.00 | 2,925.00 | 2,925.00 | 2,965.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.48% | ||
| Current month | +8.94% | ||
| 1 month | -7.01% | ||
| 3 months | -9.27% | ||
| 6 months | -44.31% | ||
| Current year | -35.39% | ||
| 1 year | -82.08% | ||
| 3 years | -82.30% |
Volumes
marketsDaily volume
61 016
Avg. Volume 20 sessions
103 582
Avg. Volume 20 sessions KRW
309 192 270.00
Avg. Volume 20 sessions USD
223 855.20
Record volume 1
19 083 300
Record volume 2
16 978 785
Record volume 3
16 090 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 563 853 591
Capitalization (USD)
45 296 230
Net sales (KRW)
10 477 073 420
Net sales (USD)
7 585 401
Free-Float
47.04 %
Free-Float capitalization (KRW)
29 431 222 463
Free-Float capitalization (USD)
21 308 205
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 780.00
3 380.00
1 month
2 640.003 380.00
Current year
2 640.005 560.00
1 year
2 640.0016 860.00
3 years
2 640.0026 200.00
5 years
2 640.0046 400.00
10 years
2 640.0046 400.00
Indicators
Moving average 5 days
2 972.00
Moving average 20 days
2 896.75
Moving average 50 days
3 366.08
Moving average 100 days
3 841.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
53.56
RSI 14 days
47.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.48% | -35.39% | -82.08% | 45.3M | ||
| -0.61% | +0.36% | +21.02% | +33.50% | 68.55B | ||
| -2.70% | -5.54% | -6.50% | -1.46% | 46.06B | ||
| -0.90% | -0.42% | +23.31% | +48.96% | 44.48B | ||
| +1.25% | +1.22% | +31.85% | +26.57% | 28.5B | ||
| -0.34% | 0.00% | +7.56% | +3.31% | 19.22B | ||
| +0.94% | +2.04% | +12.81% | +21.23% | 16.8B | ||
| -4.55% | -3.19% | -23.96% | -26.81% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +19.80% | 15.22B | ||
| -4.01% | -9.94% | -28.36% | -54.36% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -40.08% | 12.12B | ||
| -0.44% | +0.81% | +17.54% | +14.50% | 11.06B | ||
| -2.36% | -0.98% | -1.41% | -0.27% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -29.50% | 7.7B | ||
| -0.58% | -4.45% | -18.28% | -25.32% | 7.31B | ||
| -8.07% | -11.72% | +9.05% | +14.88% | 6.14B | ||
| Average | -1.82% | -2.46% | -2.33% | -4.82% | ||
| Weighted average by Cap. | -1.39% | -1.86% | +7.10% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | -28.26% | ||
| 2022 | -41.98% | ||
| 2021 | -50.00% | ||
| 2020 | +6.73% |
- Stock Market
- Equities
- A294140 Stock
- Quotes LEMON Co., Ltd.
