LEONARDO S.P.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 EUR | +1.17% |
|
+3.77% | +61.56% |
| Jun. 07 | Indices down; Leonardo tops the Mib | AN |
| Jun. 07 | Mib brakes; good Intercos on mid-cap | AN |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.8 € | 23.98 € | 23.97 € | 24.25 € | 24.04 € |
| Change | +1.84% | +0.76% | -0.04% | +1.17% | -0.87% |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +10.38% | ||
| 3 months | +16.53% | ||
| 6 months | +76.62% | ||
| Current year | +61.56% | ||
| 1 year | +136.70% | ||
| 3 years | +234.76% | ||
| 5 years | +130.73% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions
339.50
Avg. Volume 20 sessions USD
365.44
Record volume 1
10 626
Record volume 2
9 594
Record volume 3
8 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 962 369 718
Capitalization (USD)
15 029 374 012
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 459 538 220
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
287 900
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 724 334 558
Free-Float capitalization (USD)
10 467 468 205
Average Daily Capital Traded
0%
Highs and lows
1 week
23.97
24.25
1 month
21.7524.50
Current year
15.1924.50
1 year
10.1724.50
3 years
5.9024.50
5 years
4.0624.50
10 years
4.0624.50
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.33
Moving average 50 days
22.73
Moving average 100 days
20.74
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
65.89
RSI 14 days
62.90
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.77% | +61.56% | +136.70% | 15.03B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.40% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +206.13% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +154.23% | 38B | ||
| +1.72% | +0.95% | +85.64% | +121.54% | 25B | ||
| +2.58% | -9.27% | +57.03% | +142.74% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +101.73% | 15.29B | ||
| +9.36% | +7.42% | +79.20% | +86.31% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.37% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | +1.01% | -0.23% | +38.86% | +75.19% | ||
| Weighted average by Cap. | +0.44% | -0.47% | +31.39% | +59.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.16% | ||
| 2023 | +86.32% | ||
| 2022 | +28.16% | ||
| 2021 | +6.33% | ||
| 2020 | -43.88% | ||
| 2019 | +37.03% | ||
| 2018 | -22.96% | ||
| 2017 | -36.13% |
- Stock Market
- Equities
- LDO Stock
- LDO Stock
- Quotes Leonardo S.p.a.
