Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 EUR | 0.00% | -1.80% | -11.35% |
Mar. 28 | Leone Film Group closes 2023 with loss; Ebitda increases | AN |
Mar. 28 | Leone Film Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.71 € | 1.61 € | 1.61 € | 1.64 € |
Volume | 0 | 14 400 | 1 200 | 2 100 |
Change | 0.00% | -5.85% | 0.00% | +1.86% |
Opening | 1.71 | 1.67 | 1.61 | 1.63 |
High | 1.71 | 1.70 | 1.61 | 1.64 |
Low | 1.71 | 1.61 | 1.61 | 1.63 |
Performance
1 week | -1.80% | ||
Current month | -0.61% | ||
1 month | -0.61% | ||
3 months | -9.89% | ||
6 months | +13.89% | ||
Current year | -11.35% | ||
1 year | -17.17% | ||
3 years | -39.26% | ||
5 years | -65.55% | ||
10 years | -66.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.80% | -11.35% | -17.17% | 24.67M | ||
+0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
+2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
-0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
+2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
+2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
+2.15% | +13.77% | +9.83% | 0.00% | 2.75B | ||
+11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
+4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
+3.30% | +11.90% | -2.08% | -4.08% | 1.71B | ||
+2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
-1.31% | +2.35% | +18.24% | +33.11% | 1.02B | ||
-0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
+1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
Average | +1.98% | +3.64% | +7.37% | -6.25% | ||
Weighted average by Cap. | +1.69% | +2.83% | +7.32% | -8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:31:10 am | 1.64 | 1,800 | 2,100 |
Monthly variations
Annual change
2024 | -11.35% | ||
2023 | -7.04% | ||
2022 | -28.42% | ||
2021 | +17.80% | ||
2020 | -46.36% | ||
2019 | -6.38% | ||
2018 | +2.17% | ||
2017 | +72.28% | ||
2016 | 0.00% | ||
2015 | -3.96% | ||
2014 | -43.31% | ||
2013 | +1.07% |
- Stock Market
- Equities
- LFG Stock
- Quotes Leone Film Group S.p.A.