LEPTOS CALYPSO HOTELS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 EUR | +6.25% |
|
+4.08% | +2.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.049 € | 0.0495 € | 0.048 € | 0.048 € | 0.051 € |
| Volume | 5 000 | 10 000 | 888 | 622 | 14 000 |
| Change | +∞% | +1.02% | -3.03% | 0.00% | +6.25% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +6.25% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | +18.60% | ||
| 3 months | -1.92% | ||
| 6 months | -12.07% | ||
| Current year | +2.00% | ||
| 1 year | -18.40% | ||
| 3 years | +3.03% | ||
| 5 years | -36.25% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
11 329
Avg. Volume 20 sessions
577.78
Avg. Volume 20 sessions USD
624.00
Record volume 1
4 500 791
Record volume 2
2 252 253
Record volume 3
1 788 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 583 619
Capitalization (USD)
7 110 309
Net sales (EUR)
23 823 483
Net sales (USD)
25 729 362
Number of employees
457
Sales / Employee (EUR)
52 130
Sales / Employee (USD)
56 301
Free-Float
78.04 %
Free-Float capitalization (EUR)
5 138 017
Free-Float capitalization (USD)
5 549 058
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.07
5 years
0.040.09
10 years
0.040.11
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
61.36
RSI 14 days
55.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +4.08% | +2.00% | -18.40% | 7.11M | ||
| -3.38% | -6.39% | +4.22% | -17.92% | 10.94B | ||
| +1.04% | +2.40% | -17.29% | -8.75% | 6.98B | ||
| +1.15% | +0.54% | -11.53% | -3.42% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -42.83% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| -1.76% | +0.06% | +2.65% | +13.72% | 2.45B | ||
| +1.16% | +1.75% | +11.54% | +2.35% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.64% | 2.17B | ||
| +5.51% | +4.71% | +17.93% | +85.93% | 2.15B | ||
| -0.81% | +0.71% | +1.79% | -5.22% | 2.01B | ||
| -2.69% | -5.93% | +0.65% | +12.78% | 1.75B | ||
| +0.08% | -1.27% | -1.59% | +13.27% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -13.63% | 1.31B | ||
| +3.86% | +0.30% | - | - | 1.16B | ||
| -0.08% | -1.28% | +32.70% | +47.93% | 1.12B | ||
| Average | +0.90% | -0.10% | +2.19% | +1.64% | ||
| Weighted average by Cap. | -0.19% | -1.21% | -1.53% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -9.09% | ||
| 2022 | +5.77% | ||
| 2021 | -16.80% | ||
| 2020 | -14.97% | ||
| 2019 | +67.05% | ||
| 2018 | -29.03% | ||
| 2017 | +19.23% | ||
| 2016 | +1.96% | ||
| 2015 | -29.17% | ||
| 2014 | +26.32% | ||
| 2013 | +7.55% | ||
| 2012 | -32.05% | ||
| 2011 | -2.50% | ||
| 2010 | -33.33% | ||
| 2009 | 0.00% | ||
| 2008 | -72.73% | ||
| 2007 | +120.00% | ||
| 2006 | +45.45% | ||
| 2005 | +16.28% | ||
| 2004 | -26.47% | ||
| 2003 | -28.84% | ||
| 2002 | -44.58% | ||
| 2001 | +0.48% | ||
| 2000 | -85.38% | ||
| 1999 | +1,703.25% | ||
| 1998 | -7.12% | ||
| 1997 | -1.89% | ||
| 1996 | -32.18% | ||
| 1995 | -5.36% | ||
| 1994 | +55.90% | ||
| 1993 | +53.52% |
- Stock Market
- Equities
- LCH Stock
- Quotes Leptos Calypso Hotels Public Limited
