LEPU BIOPHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 HKD | +7.23% |
|
+16.94% | +19.71% |
| Apr. 12 | Keymed Biosciences Advances Solid Tumors Drug With First Patient Study | MT |
| Mar. 27 | Lepu Biopharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.5 $ | 4.7 $ | 5.04 $ |
| Volume | 4 831 000 | 2 652 000 | 4 248 000 | 4 213 000 |
| Change | +3.89% | -0.88% | +4.44% | +7.23% |
| Opening | 4.38 | 4.88 | 4.61 | 4.87 |
| High | 4.73 | 4.88 | 4.99 | 5.04 |
| Low | 4.37 | 4.40 | 4.46 | 4.71 |
Performance
| 1 day | +7.23% | ||
| 1 week | +16.94% | ||
| Current month | +57.99% | ||
| 1 month | +64.71% | ||
| 3 months | +56.04% | ||
| 6 months | +38.08% | ||
| Current year | +19.71% | ||
| 1 year | -4.36% |
Volumes
marketsDaily volume
4 213 000
Estimated daily volume
4 213 000
Avg. Volume 20 sessions
2 871 400
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
14 471 856.00
Avg. Volume 20 sessions USD
1 848 663.83
Record volume 1
15 827 000
Record volume 2
15 347 000
Record volume 3
13 085 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 741 411 473
Capitalization (USD)
1 068 384 456
Net sales (CNY)
225 352 000
Net sales (USD)
31 100 604
Number of employees
429
Sales / Employee (CNY)
525 296
Sales / Employee (USD)
72 496
Free-Float
32.83 %
Free-Float capitalization (HKD)
2 541 514 566
Free-Float capitalization (USD)
350 751 884
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.21
5.04
1 month
3.095.04
Current year
2.635.04
1 year
2.636.99
3 years
2.6331.80
5 years
2.6331.80
10 years
2.6331.80
Indicators
Moving average 5 days
4.63
Moving average 20 days
3.87
Moving average 50 days
3.64
Moving average 100 days
3.57
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-27.80%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
86.02
RSI 14 days
79.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +16.94% | +19.71% | -4.36% | 1.07B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +2.05% | +4.84% | +12.55% | +17.38% | ||
| Weighted average by Cap. | +0.61% | +1.92% | +2.14% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QAxxWYt3nc6QDqF4rrhUjDcS_gWd3W_tGDDypbUs2rQ.GW0rKeEjy4zfZ9Uc65UWxkFqlVPriA2DKFyc19FHv98sO0MB6g2vjMhgwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.04 | 17,000 | 3,858,000 |
| 03:59:42 am | 5.01 | 1,000 | 3,841,000 |
| 03:59:38 am | 5.04 | 2,000 | 3,840,000 |
| 03:59:25 am | 5.04 | 1,000 | 3,838,000 |
| 03:59:24 am | 5.01 | 1,000 | 3,837,000 |
| 03:59:15 am | 5.01 | 1,000 | 3,836,000 |
| 03:59:12 am | 5.01 | 1,000 | 3,835,000 |
| 03:59:09 am | 5.02 | 1,000 | 3,834,000 |
| 03:59:09 am | 5.02 | 1,000 | 3,833,000 |
| 03:59:05 am | 5.03 | 2,000 | 3,832,000 |
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | -42.72% | ||
| 2022 | +2.94% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Lepu Biopharma Co., Ltd.
