LES GAZ INDUSTRIELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 MUR | 0.00% |
|
+1.01% | +14.94% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 49.5 ₨ | 49.5 ₨ | 49.5 ₨ | 50 ₨ | 50 ₨ |
| Volume | 0 | 1 | 0 | 700 | 0 |
| Change | +∞% | 0.00% | 0.00% | +1.01% | 0.00% |
| Opening | 49.50 | 49.50 | 49.50 | 50.00 | 50.00 |
| High | 49.50 | 49.50 | 49.50 | 50.00 | 50.00 |
| Low | 49.50 | 49.50 | 49.50 | 50.00 | 50.00 |
Performance
| 1 week | +1.01% | ||
| 3 months | +19.05% | ||
| 6 months | +17.65% | ||
| Current year | +14.94% | ||
| 1 year | +0.60% | ||
| 3 years | +66.67% | ||
| 5 years | -16.67% | ||
| 10 years | +110.97% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 322
Avg. Volume 20 sessions MUR
66 100.00
Avg. Volume 20 sessions USD
1 430.73
Record volume 1
441 594
Record volume 2
17 211
Record volume 3
10 799
Capital turnover ratio
0.00
Basic data
Capitalization (MUR)
130 147 193
Capitalization (USD)
2 817 036
Net sales (MUR)
191 987 516
Net sales (USD)
4 155 570
Highs and lows
1 week
49.50
50.00
1 month
49.0550.00
Current year
42.0050.00
1 year
42.0050.00
3 years
30.0063.00
5 years
30.0063.00
10 years
30.0094.00
Indicators
Moving average 5 days
49.70
Moving average 20 days
49.51
Moving average 50 days
47.21
Moving average 100 days
44.88
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
77.55
RSI 14 days
72.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | -13.43% | ||
| 2022 | -20.24% | ||
| 2021 | +102.57% | ||
| 2020 | -38.11% | ||
| 2019 | -20.24% | ||
| 2018 | -1.18% | ||
| 2017 | +5.37% | ||
| 2016 | -27.11% | ||
| 2015 | +250.21% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -83.66% |
- Stock Market
- Equities
- GIL.I0000 Stock
- Quotes Les Gaz Industriels Limited
