LES HÔTELS BAVEREZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 EUR | 0.00% |
|
+3.10% | +14.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65 € | 66.5 € | 66.5 € | 66.5 € |
| Volume | 194 | 106 | 4 | 0 |
| Change | -1.52% | +2.31% | 0.00% | 0.00% |
| Opening | 65.00 | 65.00 | 66.50 | 66.50 |
| High | 65.00 | 66.50 | 66.50 | 66.50 |
| Low | 65.00 | 65.00 | 66.50 | 66.50 |
Performance
| 1 week | +3.10% | ||
| Current month | +5.56% | ||
| 1 month | +3.10% | ||
| 3 months | +20.91% | ||
| 6 months | +16.67% | ||
| Current year | +14.66% | ||
| 1 year | +15.65% | ||
| 3 years | +31.68% | ||
| 5 years | -3.62% | ||
| 10 years | +43.97% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
110
Daily volume ratio
0.04
Avg. Volume 20 sessions
7 315.00
Avg. Volume 20 sessions USD
7 821.34
Record volume 1
44 827
Record volume 2
40 110
Record volume 3
40 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 526 787
Capitalization (USD)
168 430 791
Net sales (EUR)
43 267 297
Net sales (USD)
46 262 259
Number of employees
274
Sales / Employee (EUR)
157 910
Sales / Employee (USD)
168 840
Free-Float
10.58 %
Free-Float capitalization (EUR)
16 666 326
Free-Float capitalization (USD)
17 819 970
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
66.50
1 month
63.0066.50
Current year
55.0066.50
1 year
55.0066.50
3 years
50.0066.50
5 years
50.0069.00
10 years
40.0073.00
Indicators
Moving average 5 days
66.00
Moving average 20 days
64.73
Moving average 50 days
61.78
Moving average 100 days
59.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
64.98
RSI 14 days
64.79
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.10% | +14.66% | +15.65% | 168M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.08% | +2.71% | +5.35% | +5.13% | ||
| Weighted average by Cap. | +0.15% | +3.65% | +4.50% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | -3.33% | ||
| 2022 | +10.09% | ||
| 2021 | +9.00% | ||
| 2020 | -20.63% | ||
| 2019 | -3.82% | ||
| 2018 | +16.96% | ||
| 2017 | +33.33% | ||
| 2016 | -20.68% | ||
| 2015 | +4.23% | ||
| 2014 | +27.00% | ||
| 2013 | +26.98% | ||
| 2012 | +25.85% | ||
| 2011 | -8.98% | ||
| 2010 | -16.67% | ||
| 2009 | +5.77% | ||
| 2008 | -47.26% | ||
| 2007 | +42.55% | ||
| 2006 | +18.91% | ||
| 2005 | +24.60% | ||
| 2004 | +19.75% | ||
| 2003 | +11.38% | ||
| 2002 | +9.09% | ||
| 2001 | -20.12% | ||
| 2000 | +3.29% | ||
| 1999 | -6.29% | ||
| 1998 | +23.66% | ||
| 1997 | +37.87% | ||
| 1996 | +13.35% | ||
| 1995 | -27.72% | ||
| 1994 | -16.57% | ||
| 1993 | +42.39% | ||
| 1992 | -44.78% |
- Stock Market
- Equities
- ALLHB Stock
- Quotes Les Hôtels Baverez S.A.
