LESHA BANK LLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 QAR | +1.18% |
|
+0.16% | -2.49% |
| Apr. 25 | Transcript : Lesha Bank LLC, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 23 | Lesha Bank LLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.287 ﷼ | 1.271 ﷼ | 1.27 ﷼ | 1.275 ﷼ | 1.29 ﷼ |
| Volume | 1 562 993 | 1 233 242 | 440 222 | 10 673 320 | 5 947 877 |
| Change | -0.08% | -1.24% | -0.08% | +0.39% | +1.18% |
| Opening | 1.30 | 1.28 | 1.26 | 1.30 | 1.28 |
| High | 1.30 | 1.29 | 1.28 | 1.31 | 1.29 |
| Low | 1.27 | 1.27 | 1.26 | 1.28 | 1.27 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.16% | ||
| Current month | +5.39% | ||
| 1 month | +4.79% | ||
| 3 months | -2.35% | ||
| 6 months | -5.84% | ||
| Current year | -2.49% | ||
| 1 year | +34.52% | ||
| 3 years | -32.60% | ||
| 5 years | -15.29% |
Volumes
marketsDaily volume
5 947 877
Avg. Volume 20 sessions
2 883 146
Avg. Volume 20 sessions QAR
3 719 258.34
Avg. Volume 20 sessions USD
1 021 773.25
Record volume 1
118 761 700
Record volume 2
97 976 890
Record volume 3
54 447 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 444 603 010
Capitalization (USD)
396 868 562
Net sales (QAR)
163 381 000
Net sales (USD)
44 884 845
Free-Float
55.84 %
Free-Float capitalization (QAR)
806 636 278
Free-Float capitalization (USD)
221 603 152
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.26
1.31
1 month
1.211.31
Current year
1.211.43
1 year
0.991.67
3 years
0.751.95
5 years
0.702.02
10 years
0.704.12
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.27
Moving average 50 days
1.30
Moving average 100 days
1.30
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
56.33
RSI 14 days
52.78
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.16% | -2.49% | +34.52% | 397M | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
| Average | -0.35% | -0.86% | +4.83% | +18.57% | ||
| Weighted average by Cap. | -0.60% | -1.97% | +1.69% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +15.55% | ||
| 2022 | -36.03% | ||
| 2021 | +4.01% | ||
| 2020 | +110.39% | ||
| 2019 | -29.83% | ||
| 2018 | -37.52% | ||
| 2017 | -36.60% | ||
| 2016 | -25.09% |
- Stock Market
- Equities
- QFBQ Stock
- Quotes Lesha Bank LLC
