LESHA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 INR | +0.50% |
|
+2.31% | -15.82% |
| Mar. 20 | Lesha Industries Limited Announces Resignation of Chandrakant Chauhan as Director | CI |
| Mar. 20 | Lesha Industries Limited Announces Resignation Daxaben M Shah as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.95 ₹ | 3.93 ₹ | 3.97 ₹ | 3.99 ₹ | 3.99 ₹ |
| Volume | 84 114 | 81 008 | 144 372 | 143 842 | 143 842 |
| Change | +0.25% | -0.51% | +1.02% | +0.50% | +0.50% |
| Opening | 4.00 | 3.81 | 3.91 | 4.04 | 4.04 |
| High | 4.03 | 4.00 | 3.97 | 4.05 | 4.05 |
| Low | 3.94 | 3.81 | 3.88 | 3.94 | 3.94 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.31% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | -15.47% | ||
| 6 months | +0.50% | ||
| Current year | -15.82% | ||
| 1 year | -1.48% | ||
| 3 years | +276.42% | ||
| 5 years | +101.52% |
Volumes
marketsDaily volume
143 842
Estimated daily volume
143 842
Avg. Volume 20 sessions
124 329
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
496 072.71
Avg. Volume 20 sessions USD
5 947.91
Record volume 1
6 144 651
Record volume 2
5 280 354
Record volume 3
5 223 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
436 726 355
Capitalization (USD)
5 236 349
Net sales (INR)
69 065 500
Net sales (USD)
828 095
Number of employees
1
Sales / Employee (INR)
69 065 500
Sales / Employee (USD)
828 095
Free-Float
55.48 %
Free-Float capitalization (INR)
242 300 419
Free-Float capitalization (USD)
2 905 182
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.81
4.05
1 month
3.624.30
Current year
3.565.85
1 year
3.105.85
3 years
1.1030.90
5 years
0.7530.90
10 years
0.4730.90
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.96
Moving average 50 days
4.11
Moving average 100 days
4.29
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
51.18
RSI 14 days
48.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.31% | -15.82% | -1.48% | 5.24M | ||
| -0.03% | -8.46% | +0.80% | +18.52% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.40% | -1.90% | +14.05% | +28.98% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.26% | -13.29% | -11.46% | +18.87% | 8.5B | ||
| -1.31% | -4.88% | -24.06% | +61.41% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.30% | -5.35% | -6.21% | -8.78% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.53% | -0.78% | +9.25% | +19.00% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.25% | -0.91% | -0.42% | +23.66% | ||
| Weighted average by Cap. | +0.49% | -1.52% | +1.82% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4317369.Jm-ecyzvjvmEk8FYWP0evd7b7wSL1ADvuPquaGq8M1E.FAPzPEOHo63IwK0MB61177OxozLllW-MjqObXSzOaRdpBsYlQoHbsML2kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 3.95 | 496 | 143,842 |
| 05:59:05 am | 3.98 | 2,000 | 143,346 |
| 05:58:49 am | 3.99 | 6,097 | 141,346 |
| 05:58:01 am | 3.99 | 11,630 | 135,249 |
| 05:57:08 am | 3.99 | 72 | 123,619 |
| 05:55:36 am | 3.99 | 50 | 123,547 |
| 05:55:33 am | 3.99 | 629 | 123,497 |
| 05:55:18 am | 3.99 | 100 | 122,868 |
| 05:54:49 am | 3.99 | 500 | 122,768 |
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -19.80% | ||
| 2022 | -6.19% | ||
| 2021 | +728.95% | ||
| 2020 | -33.33% | ||
| 2019 | +72.21% | ||
| 2018 | -68.92% | ||
| 2017 | +62.35% |
- Stock Market
- Equities
- LESHAIND Stock
- Quotes Lesha Industries Limited
