LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED Quotes Leshan Giantstar Farming&Husbandry Corporation Limited
Equities
603477
CNE100002T63
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.58 CNY | +1.50% |
|
+4.13% | -7.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.45 ¥ | 34.5 ¥ | 34.2 ¥ | 34.07 ¥ | 34.58 ¥ |
| Volume | 7 788 466 | 4 499 078 | 3 258 100 | 3 404 559 | 4 266 596 |
| Change | +3.73% | +0.15% | -0.87% | -0.38% | +1.50% |
| Opening | 33.22 | 34.20 | 34.33 | 34.00 | 34.05 |
| High | 35.51 | 34.84 | 34.47 | 34.21 | 35.26 |
| Low | 33.22 | 33.67 | 33.69 | 33.60 | 34.04 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.13% | ||
| Current month | -5.42% | ||
| 1 month | -1.23% | ||
| 3 months | +4.50% | ||
| 6 months | +9.47% | ||
| Current year | -7.71% | ||
| 1 year | +10.76% | ||
| 3 years | +114.12% | ||
| 5 years | +329.03% |
Volumes
marketsDaily volume
4 266 596
Avg. Volume 20 sessions
6 164 301
Avg. Volume 20 sessions CNY
213 161 528.58
Avg. Volume 20 sessions USD
29 418 209.40
Record volume 1
45 003 000
Record volume 2
44 798 800
Record volume 3
43 214 130
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
17 635 593 708
Capitalization (USD)
2 433 870 652
Net sales (CNY)
4 040 713 360
Net sales (USD)
557 654 810
Number of employees
3 899
Sales / Employee (CNY)
1 036 346
Sales / Employee (USD)
143 025
Highs and lows
1 week
33.22
35.51
1 month
32.5837.49
Current year
29.0038.27
1 year
25.3539.39
3 years
9.5439.39
5 years
6.8339.39
10 years
6.5539.39
Indicators
Moving average 5 days
34.36
Moving average 20 days
34.82
Moving average 50 days
34.21
Moving average 100 days
34.41
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
52.42
RSI 14 days
51.15
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.13% | -7.71% | +10.76% | 2.43B | ||
| +1.70% | +5.68% | -19.61% | +92.28% | 599M | ||
| +0.41% | +0.16% | +0.66% | +7.27% | 493M | ||
| -0.96% | +4.77% | +7.01% | +53.93% | 428M | ||
| +0.47% | +2.50% | -9.48% | +1.52% | 269M | ||
| -0.05% | +11.88% | +0.72% | +31.69% | 239M | ||
| +2.54% | +2.77% | +28.73% | +75.77% | 224M | ||
| +0.58% | +2.78% | +3.91% | +5.93% | 136M | ||
| +1.92% | +13.06% | -14.27% | +14.20% | 126M | ||
| -1.53% | -1.28% | +7.52% | +45.94% | 118M | ||
| -0.20% | +2.77% | +2.99% | -0.79% | 101M | ||
| -1.48% | +2.49% | +9.80% | +92.85% | 99.47M | ||
| -5.26% | -6.09% | -18.18% | +54.29% | 56.94M | ||
| -0.41% | +0.06% | -14.16% | -28.40% | 50.46M | ||
| Average | -0.06% | +3.03% | -1.58% | +32.66% | ||
| Weighted average by Cap. | +0.89% | +2.40% | -4.46% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | +53.63% | ||
| 2022 | +57.35% | ||
| 2021 | +41.94% | ||
| 2020 | -9.45% | ||
| 2019 | +61.01% | ||
| 2018 | -60.45% | ||
| 2017 | +135.57% |
- Stock Market
- Equities
- 603477 Stock
- Quotes Leshan Giantstar Farming&Husbandry Corporation Limited
