LETONG CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | -1.40% |
|
+4.93% | -13.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.65 ¥ | 11.67 ¥ | 11.27 ¥ | 12.1 ¥ | 11.93 ¥ |
| Volume | 3 384 600 | 3 647 701 | 5 166 200 | 4 605 379 | 2 942 895 |
| Change | -1.69% | +0.17% | -3.43% | +7.36% | -1.40% |
| Opening | 11.85 | 11.65 | 11.62 | 11.27 | 12.28 |
| High | 12.15 | 11.88 | 11.66 | 12.10 | 12.28 |
| Low | 11.63 | 11.31 | 10.74 | 11.00 | 11.72 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.93% | ||
| Current month | -11.63% | ||
| 1 month | -11.63% | ||
| 3 months | +1.45% | ||
| 6 months | -23.53% | ||
| Current year | -13.68% | ||
| 1 year | -26.76% | ||
| 3 years | -10.37% | ||
| 5 years | -6.94% | ||
| 10 years | +69.70% |
Volumes
marketsDaily volume
2 942 895
Avg. Volume 20 sessions
3 705 232
Avg. Volume 20 sessions CNY
44 203 417.76
Avg. Volume 20 sessions USD
6 105 773.89
Record volume 1
85 665 670
Record volume 2
70 924 230
Record volume 3
69 922 150
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 386 431 611
Capitalization (USD)
329 635 412
Net sales (CNY)
403 459 668
Net sales (USD)
55 729 480
Number of employees
382
Sales / Employee (CNY)
1 056 177
Sales / Employee (USD)
145 889
Free-Float
58.46 %
Free-Float capitalization (CNY)
1 395 219 832
Free-Float capitalization (USD)
192 720 320
Average Daily Capital Traded
1.85%
Highs and lows
1 week
10.74
12.28
1 month
10.7415.25
Current year
8.6815.90
1 year
8.6817.89
3 years
8.6817.89
5 years
4.8817.89
10 years
4.8835.78
Indicators
Moving average 5 days
11.72
Moving average 20 days
13.07
Moving average 50 days
12.86
Moving average 100 days
12.85
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
41.63
RSI 14 days
42.28
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -0.46% | +1.57% | +6.15% | +16.51% | 1.78B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| -0.41% | +1.08% | +10.80% | +31.16% | 985M | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 669M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 572M | ||
| -1.31% | +2.52% | +16.72% | +41.39% | 510M | ||
| 0.00% | +1.44% | -2.76% | -2.83% | 418M | ||
| -0.33% | +9.49% | -22.99% | +3.78% | 418M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 341M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.90% | +2.37% | +13.06% | +52.40% | 314M | ||
| +0.66% | +9.35% | -24.05% | -0.93% | 281M | ||
| Average | +0.62% | +5.27% | +1.86% | +9.78% | ||
| Weighted average by Cap. | +0.06% | +4.33% | +7.49% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +17.92% | ||
| 2022 | -10.81% | ||
| 2021 | +91.55% | ||
| 2020 | -24.95% | ||
| 2019 | -40.22% | ||
| 2018 | -3.29% | ||
| 2017 | -25.91% | ||
| 2016 | +4.97% | ||
| 2015 | +97.38% | ||
| 2014 | +36.42% | ||
| 2013 | +26.36% | ||
| 2012 | +22.82% | ||
| 2011 | -55.75% | ||
| 2010 | -29.70% | ||
| 2009 | -25.61% |
- Stock Market
- Equities
- 002319 Stock
- Quotes Letong Chemical Co.,LTD
