Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
0.9
HKD
|
+2.27%
|
|
-4.26%
|
+3.45%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Today
|
2024-05-02
|
Last |
0.87 $
|
0.87 $
|
0.88 $
|
0.9 $
|
0.9
$
|
Volume |
8 000 |
208 000 |
140 000 |
2 336 000 |
2 336 000 |
Change |
+1.16%
|
0.00%
|
+1.15%
|
+2.27%
|
+2.27%
|
Opening |
0.87 |
0.86 |
0.86 |
0.89 |
0.89
|
High |
0.87 |
0.87 |
0.88 |
0.91 |
0.91
|
Low |
0.87 |
0.86 |
0.86 |
0.89 |
0.89
|
Estimated daily volume
2 336 000
Avg. Volume 20 sessions
240 571
Avg. Volume 20 sessions HKD
216 513.90
Avg. Volume 20 sessions USD
27 705.55
Record volume 1
66 448 000
Record volume 2
36 260 000
Record volume 3
12 852 000
Capital turnover ratio
0.00
Capitalization (HKD)
71 390 264
Capitalization (USD)
71 390 264
Net sales (USD)
208 529 489
Sales / Employee (USD)
607 958
Free-Float capitalization (HKD)
3 105 601
Free-Float capitalization (USD)
24 270 207
Average Daily Capital Traded
0.3%
Moving average 5 days
0.87
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.88
Price spread / (MMA5) -3.56% Price spread / (MMA20) +3.44% Price spread / (MMA50) +2.18% Price spread / (MMA100) -2.07% d82aa1dbb46d296a09553.VOt7iaF557whRZrghZz_sicR358HL-nJDYVoQN35AkA.Zt490JJIuNJjH9Cn1-yJh1B0jv5Ta7aaPOIubY-UQwMx3B25xhrfkUcXrg Date | Price | Volume | Daily volume |
---|
02:23:24 am |
0.9
|
16,000 |
1,732,000 |
02:20:47 am |
0.9
|
4,000 |
1,716,000 |
02:03:24 am |
0.9
|
20,000 |
1,712,000 |
01:54:57 am |
0.9
|
188,000 |
1,692,000 |
01:54:57 am |
0.9
|
152,000 |
1,504,000 |
01:54:57 am |
0.9
|
80,000 |
1,352,000 |
01:22:09 am |
0.9
|
8,000 |
1,272,000 |
01:08:45 am |
0.9
|
264,000 |
1,264,000 |
01:05:41 am |
0.9
|
200,000 |
1,000,000 |
More charts
|