LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | -1.05% |
|
-0.24% | -14.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.66 $ | 8.77 $ | 8.54 $ | 8.45 $ |
| Volume | 2 926 642 | 1 994 646 | 3 121 393 | 5 878 184 |
| Change | +0.93% | +1.27% | -2.62% | -1.05% |
| Opening | 8.59 | 8.68 | 8.69 | 8.44 |
| High | 8.69 | 8.79 | 8.72 | 8.55 |
| Low | 8.54 | 8.64 | 8.53 | 8.38 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.24% | ||
| Current month | -6.32% | ||
| 1 month | -4.30% | ||
| 3 months | -10.11% | ||
| 6 months | +6.96% | ||
| Current year | -14.82% | ||
| 1 year | -9.14% | ||
| 3 years | -29.41% | ||
| 5 years | -6.42% | ||
| 10 years | -20.36% |
Volumes
marketsDaily volume
5 878 184
Estimated daily volume
5 878 184
Avg. Volume 20 sessions
2 611 757
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
22 069 346.65
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 486 746 858
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 431 223 733
Average Daily Capital Traded
0.89%
Highs and lows
1 week
8.38
8.79
1 month
8.389.32
Current year
8.3810.02
1 year
7.7510.75
3 years
7.7516.11
5 years
7.7516.11
10 years
6.5216.11
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.84
Moving average 50 days
8.84
Moving average 100 days
9.12
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
38.81
RSI 14 days
41.31
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.24% | -14.82% | -9.14% | 2.49B | ||
| +0.16% | -1.28% | -22.47% | -14.33% | 95.6B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.74B | ||
| +1.08% | -0.44% | -23.35% | -21.73% | 9.35B | ||
| -1.42% | -2.19% | -15.15% | -5.14% | 7.49B | ||
| -0.84% | -1.76% | -26.23% | -23.21% | 6.34B | ||
| -0.60% | +0.47% | -12.02% | +2.80% | 6.28B | ||
| +0.02% | -0.07% | -12.59% | -10.43% | 6.09B | ||
| +1.07% | -4.66% | -13.82% | -10.95% | 5.71B | ||
| -0.04% | +6.30% | -11.18% | +11.96% | 5.51B | ||
| -1.59% | -0.58% | -13.15% | -10.84% | 5.25B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.99B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.95B | ||
| +0.56% | +1.03% | +2.61% | +5.65% | 4.96B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.11B | ||
| +0.95% | +1.77% | -11.72% | -0.27% | 3.5B | ||
| Average | -0.33% | +0.39% | -11.41% | -4.81% | ||
| Weighted average by Cap. | -0.33% | -0.42% | -11.23% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70734ca63219fee4da26537b.OOs_D04TXYy15n72BiMv8fiDLC_9oNiCe751NBDKNYA.VqdpfAdqMf3dliy8d3V3nIDtfU7N-JTgTt1MTEfzAs5NgVJ2Jypl59SOJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.45 | 595,293 | 5,117,020 |
| 03:59:59 pm | 8.44 | 10,500 | 4,521,727 |
| 03:59:59 pm | 8.44 | 201 | 4,511,227 |
| 03:59:59 pm | 8.44 | 200 | 4,511,026 |
| 03:59:59 pm | 8.44 | 400 | 4,510,826 |
| 03:59:59 pm | 8.445 | 500 | 4,510,426 |
| 03:59:59 pm | 8.445 | 100 | 4,509,926 |
| 03:59:58 pm | 8.44 | 1,300 | 4,509,826 |
| 03:59:58 pm | 8.445 | 100 | 4,508,526 |
| 03:59:58 pm | 8.445 | 200 | 4,508,426 |
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Equities
- LXP Stock
- Quotes LXP Industrial Trust
